Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.40 | $0.40 | 29,800 |
| 2008-12-30 | $0.40 | $0.40 | 27,400 |
| 2008-12-29 | $0.35 | $0.35 | 12,500 |
| 2008-12-26 | $0.40 | $0.40 | 9,700 |
| 2008-12-24 | $0.40 | $0.40 | 4,100 |
| 2008-12-23 | $0.31 | $0.31 | 6,200 |
| 2008-12-22 | $0.31 | $0.31 | 7,700 |
| 2008-12-19 | $0.40 | $0.40 | 43,600 |
| 2008-12-18 | $0.40 | $0.40 | 34,500 |
| 2008-12-17 | $0.39 | $0.39 | 1,100 |
| 2008-12-16 | $0.39 | $0.39 | 31,500 |
| 2008-12-15 | $0.40 | $0.40 | 24,900 |
| 2008-12-12 | $0.39 | $0.39 | 38,600 |
| 2008-12-11 | $0.30 | $0.30 | 110,400 |
| 2008-12-10 | $0.29 | $0.29 | 7,800 |
| 2008-12-09 | $0.28 | $0.28 | 11,800 |
| 2008-12-08 | $0.31 | $0.31 | 66,600 |
| 2008-12-05 | $0.30 | $0.30 | 44,500 |
| 2008-12-04 | $0.25 | $0.25 | 22,800 |
| 2008-12-03 | $0.26 | $0.26 | 800 |
| 2008-12-02 | $0.27 | $0.27 | 22,800 |
| 2008-12-01 | $0.17 | $0.17 | 115,400 |
| 2008-11-28 | $0.19 | $0.19 | 3,400 |
| 2008-11-26 | $0.15 | $0.15 | 11,800 |
| 2008-11-25 | $0.15 | $0.15 | 14,200 |
| 2008-11-24 | $0.12 | $0.12 | 26,700 |
| 2008-11-21 | $0.14 | $0.14 | 56,600 |
| 2008-11-20 | $0.15 | $0.15 | 66,000 |
| 2008-11-19 | $0.19 | $0.19 | 136,800 |
| 2008-11-18 | $0.19 | $0.19 | 95,200 |
| 2008-11-17 | $0.17 | $0.17 | 25,000 |
| 2008-11-14 | $0.16 | $0.16 | 1,800 |
| 2008-11-13 | $0.16 | $0.16 | 0 |
| 2008-11-12 | $0.16 | $0.16 | 13,200 |
| 2008-11-11 | $0.16 | $0.16 | 12,600 |
| 2008-11-10 | $0.19 | $0.19 | 17,600 |
| 2008-11-07 | $0.19 | $0.19 | 1,500 |
| 2008-11-06 | $0.20 | $0.20 | 48,300 |
| 2008-11-05 | $0.21 | $0.21 | 5,400 |
| 2008-11-04 | $0.23 | $0.23 | 300 |
| 2008-11-03 | $0.26 | $0.26 | 65,800 |
| 2008-10-31 | $0.28 | $0.28 | 58,700 |
| 2008-10-30 | $0.18 | $0.18 | 46,200 |
| 2008-10-29 | $0.15 | $0.15 | 27,900 |
| 2008-10-28 | $0.15 | $0.15 | 109,300 |
| 2008-10-27 | $0.20 | $0.20 | 61,100 |
| 2008-10-24 | $0.21 | $0.21 | 4,600 |
| 2008-10-23 | $0.23 | $0.23 | 0 |
| 2008-10-22 | $0.23 | $0.23 | 13,500 |
| 2008-10-21 | $0.23 | $0.23 | 500 |
| 2008-10-20 | $0.23 | $0.23 | 13,500 |
| 2008-10-17 | $0.23 | $0.23 | 27,700 |
| 2008-10-16 | $0.24 | $0.24 | 2,800 |
| 2008-10-15 | $0.24 | $0.24 | 24,200 |
| 2008-10-14 | $0.24 | $0.24 | 130,000 |
| 2008-10-13 | $0.24 | $0.24 | 140,100 |
| 2008-10-10 | $0.24 | $0.24 | 32,000 |
| 2008-10-09 | $0.22 | $0.22 | 12,900 |
| 2008-10-08 | $0.25 | $0.25 | 20,400 |
| 2008-10-07 | $0.26 | $0.26 | 29,300 |
| 2008-10-06 | $0.29 | $0.29 | 23,100 |
| 2008-10-03 | $0.29 | $0.29 | 12,100 |
| 2008-10-02 | $0.31 | $0.31 | 11,500 |
| 2008-10-01 | $0.32 | $0.32 | 6,700 |
| 2008-09-30 | $0.30 | $0.30 | 16,300 |
| 2008-09-29 | $0.29 | $0.29 | 19,500 |
| 2008-09-26 | $0.29 | $0.29 | 22,000 |
| 2008-09-25 | $0.32 | $0.32 | 28,900 |
| 2008-09-24 | $0.27 | $0.27 | 32,500 |
| 2008-09-23 | $0.30 | $0.30 | 6,500 |
| 2008-09-22 | $0.30 | $0.30 | 13,900 |
| 2008-09-19 | $0.31 | $0.31 | 4,700 |
| 2008-09-18 | $0.30 | $0.30 | 11,300 |
| 2008-09-17 | $0.30 | $0.30 | 12,900 |
| 2008-09-16 | $0.30 | $0.30 | 5,000 |
| 2008-09-15 | $0.30 | $0.30 | 42,800 |
| 2008-09-12 | $0.35 | $0.35 | 20,500 |
| 2008-09-11 | $0.35 | $0.35 | 17,700 |
| 2008-09-10 | $0.30 | $0.30 | 0 |
| 2008-09-09 | $0.30 | $0.30 | 11,100 |
| 2008-09-08 | $0.38 | $0.38 | 5,000 |
| 2008-09-05 | $0.30 | $0.30 | 20,500 |
| 2008-09-04 | $0.38 | $0.38 | 20,000 |
| 2008-09-03 | $0.37 | $0.37 | 2,500 |
| 2008-09-02 | $0.37 | $0.37 | 600 |
| 2008-08-29 | $0.37 | $0.37 | 14,200 |
| 2008-08-28 | $0.36 | $0.36 | 29,700 |
| 2008-08-27 | $0.37 | $0.37 | 52,700 |
| 2008-08-26 | $0.36 | $0.36 | 110,500 |
| 2008-08-25 | $0.35 | $0.35 | 45,400 |
| 2008-08-22 | $0.36 | $0.36 | 99,900 |
| 2008-08-21 | $0.34 | $0.34 | 2,600 |
| 2008-08-20 | $0.34 | $0.34 | 0 |
| 2008-08-19 | $0.34 | $0.34 | 13,800 |
| 2008-08-18 | $0.38 | $0.38 | 10,700 |
| 2008-08-15 | $0.38 | $0.38 | 10,500 |
| 2008-08-14 | $0.35 | $0.35 | 7,900 |
| 2008-08-13 | $0.36 | $0.36 | 21,200 |
| 2008-08-12 | $0.36 | $0.36 | 26,500 |
| 2008-08-11 | $0.34 | $0.34 | 7,400 |
| 2008-08-08 | $0.34 | $0.34 | 2,000 |
| 2008-08-07 | $0.34 | $0.34 | 2,200 |
| 2008-08-06 | $0.30 | $0.30 | 3,700 |
| 2008-08-05 | $0.32 | $0.32 | 29,800 |
| 2008-08-04 | $0.30 | $0.30 | 98,900 |
| 2008-08-01 | $0.30 | $0.30 | 26,200 |
| 2008-07-31 | $0.32 | $0.32 | 94,200 |
| 2008-07-30 | $0.25 | $0.25 | 115,500 |
| 2008-07-29 | $0.32 | $0.32 | 385,200 |
| 2008-07-28 | $0.45 | $0.45 | 75,500 |
| 2008-07-25 | $0.40 | $0.40 | 39,300 |
| 2008-07-24 | $0.41 | $0.41 | 45,600 |
| 2008-07-23 | $0.41 | $0.41 | 20,900 |
| 2008-07-22 | $0.41 | $0.41 | 11,900 |
| 2008-07-21 | $0.41 | $0.41 | 24,200 |
| 2008-07-18 | $0.39 | $0.39 | 3,500 |
| 2008-07-17 | $0.36 | $0.36 | 6,700 |
| 2008-07-16 | $0.35 | $0.35 | 40,100 |
| 2008-07-15 | $0.37 | $0.37 | 5,200 |
| 2008-07-14 | $0.39 | $0.39 | 47,300 |
| 2008-07-11 | $0.41 | $0.41 | 0 |
| 2008-07-10 | $0.41 | $0.41 | 54,500 |
| 2008-07-09 | $0.37 | $0.37 | 32,400 |
| 2008-07-08 | $0.39 | $0.39 | 80,300 |
| 2008-07-07 | $0.39 | $0.39 | 26,600 |
| 2008-07-03 | $0.39 | $0.39 | 1,200 |
| 2008-07-02 | $0.36 | $0.36 | 31,800 |
| 2008-07-01 | $0.36 | $0.36 | 27,900 |
| 2008-06-30 | $0.39 | $0.39 | 53,900 |
| 2008-06-27 | $0.40 | $0.40 | 33,400 |
| 2008-06-26 | $0.37 | $0.37 | 226,800 |
| 2008-06-25 | $0.45 | $0.45 | 62,100 |
| 2008-06-24 | $0.43 | $0.43 | 24,200 |
| 2008-06-23 | $0.45 | $0.45 | 107,700 |
| 2008-06-20 | $0.47 | $0.47 | 9,300 |
| 2008-06-19 | $0.50 | $0.50 | 2,800 |
| 2008-06-18 | $0.49 | $0.49 | 21,000 |
| 2008-06-17 | $0.49 | $0.49 | 14,400 |
| 2008-06-16 | $0.50 | $0.50 | 67,300 |
| 2008-06-13 | $0.50 | $0.50 | 46,000 |
| 2008-06-12 | $0.47 | $0.47 | 12,500 |
| 2008-06-11 | $0.47 | $0.47 | 16,300 |
| 2008-06-10 | $0.49 | $0.49 | 0 |
| 2008-06-09 | $0.49 | $0.49 | 6,700 |
| 2008-06-06 | $0.43 | $0.43 | 16,400 |
| 2008-06-05 | $0.45 | $0.45 | 75,300 |
| 2008-06-04 | $0.49 | $0.49 | 17,800 |
| 2008-06-03 | $0.41 | $0.41 | 88,700 |
| 2008-06-02 | $0.40 | $0.40 | 67,900 |
| 2008-05-30 | $0.43 | $0.43 | 15,000 |
| 2008-05-29 | $0.41 | $0.41 | 6,600 |
| 2008-05-28 | $0.43 | $0.43 | 9,500 |
| 2008-05-27 | $0.43 | $0.43 | 38,200 |
| 2008-05-23 | $0.44 | $0.44 | 48,800 |
| 2008-05-22 | $0.47 | $0.47 | 12,700 |
| 2008-05-21 | $0.49 | $0.49 | 9,200 |
| 2008-05-20 | $0.49 | $0.49 | 20,200 |
| 2008-05-19 | $0.46 | $0.46 | 14,800 |
| 2008-05-16 | $0.49 | $0.49 | 5,000 |
| 2008-05-15 | $0.47 | $0.47 | 41,300 |
| 2008-05-14 | $0.51 | $0.51 | 4,500 |
| 2008-05-13 | $0.50 | $0.50 | 58,100 |
| 2008-05-12 | $0.49 | $0.49 | 31,200 |
| 2008-05-09 | $0.52 | $0.52 | 4,000 |
| 2008-05-08 | $0.50 | $0.50 | 22,000 |
| 2008-05-07 | $0.53 | $0.53 | 50,200 |
| 2008-05-06 | $0.42 | $0.42 | 123,700 |
| 2008-05-05 | $0.50 | $0.50 | 5,400 |
| 2008-05-02 | $0.50 | $0.50 | 11,800 |
| 2008-05-01 | $0.47 | $0.47 | 21,500 |
| 2008-04-30 | $0.50 | $0.50 | 29,900 |
| 2008-04-29 | $0.50 | $0.50 | 43,700 |
| 2008-04-28 | $0.52 | $0.52 | 29,100 |
| 2008-04-25 | $0.52 | $0.52 | 56,800 |
| 2008-04-24 | $0.49 | $0.49 | 7,600 |
| 2008-04-23 | $0.49 | $0.49 | 2,100 |
| 2008-04-22 | $0.50 | $0.50 | 45,000 |
| 2008-04-21 | $0.50 | $0.50 | 25,900 |
| 2008-04-18 | $0.50 | $0.50 | 37,000 |
| 2008-04-17 | $0.55 | $0.55 | 28,200 |
| 2008-04-16 | $0.57 | $0.57 | 14,600 |
| 2008-04-15 | $0.57 | $0.57 | 148,000 |
| 2008-04-14 | $0.45 | $0.45 | 124,500 |
| 2008-04-11 | $0.40 | $0.40 | 355,100 |
| 2008-04-10 | $0.53 | $0.53 | 105,000 |
| 2008-04-09 | $0.58 | $0.58 | 43,000 |
| 2008-04-08 | $0.63 | $0.63 | 26,400 |
| 2008-04-07 | $0.67 | $0.67 | 40,400 |
| 2008-04-04 | $0.70 | $0.70 | 44,200 |
| 2008-04-03 | $0.72 | $0.72 | 53,100 |
| 2008-04-02 | $0.76 | $0.76 | 21,000 |
| 2008-04-01 | $0.79 | $0.79 | 50,000 |
| 2008-03-31 | $0.79 | $0.79 | 17,700 |
| 2008-03-28 | $0.80 | $0.80 | 32,400 |
| 2008-03-27 | $0.80 | $0.80 | 29,300 |
| 2008-03-26 | $0.79 | $0.79 | 22,000 |
| 2008-03-25 | $0.83 | $0.83 | 47,100 |
| 2008-03-24 | $0.82 | $0.82 | 19,900 |
| 2008-03-20 | $0.79 | $0.79 | 94,000 |
| 2008-03-19 | $0.76 | $0.76 | 212,200 |
| 2008-03-18 | $0.86 | $0.86 | 250,100 |
| 2008-03-17 | $0.80 | $0.80 | 93,500 |
| 2008-03-14 | $0.76 | $0.76 | 246,700 |
| 2008-03-13 | $0.60 | $0.60 | 49,100 |
| 2008-03-12 | $0.55 | $0.55 | 84,800 |
| 2008-03-11 | $0.56 | $0.56 | 57,300 |
| 2008-03-10 | $0.56 | $0.56 | 56,500 |
| 2008-03-07 | $0.51 | $0.51 | 298,900 |
| 2008-03-06 | $0.50 | $0.50 | 22,300 |
| 2008-03-05 | $0.50 | $0.50 | 3,900 |
| 2008-03-04 | $0.51 | $0.51 | 23,200 |
| 2008-03-03 | $0.52 | $0.52 | 39,900 |
| 2008-02-29 | $0.54 | $0.54 | 24,700 |
| 2008-02-28 | $0.52 | $0.52 | 33,000 |
| 2008-02-27 | $0.50 | $0.50 | 18,600 |
| 2008-02-26 | $0.54 | $0.54 | 73,500 |
| 2008-02-25 | $0.47 | $0.47 | 22,500 |
| 2008-02-22 | $0.47 | $0.47 | 14,500 |
| 2008-02-21 | $0.45 | $0.45 | 69,300 |
| 2008-02-20 | $0.50 | $0.50 | 16,300 |
| 2008-02-19 | $0.50 | $0.50 | 1,400 |
| 2008-02-15 | $0.47 | $0.47 | 2,000 |
| 2008-02-14 | $0.50 | $0.50 | 7,000 |
| 2008-02-13 | $0.47 | $0.47 | 15,400 |
| 2008-02-12 | $0.50 | $0.50 | 18,200 |
| 2008-02-11 | $0.55 | $0.55 | 22,600 |
| 2008-02-08 | $0.54 | $0.54 | 153,700 |
| 2008-02-07 | $0.55 | $0.55 | 206,500 |
| 2008-02-06 | $0.49 | $0.49 | 126,500 |
| 2008-02-05 | $0.40 | $0.40 | 22,500 |
| 2008-02-04 | $0.37 | $0.37 | 30,200 |
| 2008-02-01 | $0.40 | $0.40 | 78,200 |
| 2008-01-31 | $0.37 | $0.37 | 200 |
| 2008-01-30 | $0.37 | $0.37 | 1,000 |
| 2008-01-29 | $0.37 | $0.37 | 700 |
| 2008-01-28 | $0.37 | $0.37 | 700 |
| 2008-01-25 | $0.37 | $0.37 | 2,900 |
| 2008-01-24 | $0.37 | $0.37 | 9,200 |
| 2008-01-23 | $0.37 | $0.37 | 9,000 |
| 2008-01-22 | $0.38 | $0.38 | 78,300 |
| 2008-01-18 | $0.38 | $0.38 | 12,700 |
| 2008-01-17 | $0.33 | $0.33 | 700 |
| 2008-01-16 | $0.33 | $0.33 | 12,900 |
| 2008-01-15 | $0.33 | $0.33 | 500 |
| 2008-01-14 | $0.33 | $0.33 | 5,700 |
| 2008-01-11 | $0.30 | $0.30 | 13,700 |
| 2008-01-10 | $0.33 | $0.33 | 14,400 |
| 2008-01-09 | $0.33 | $0.33 | 0 |
| 2008-01-08 | $0.33 | $0.33 | 32,300 |
| 2008-01-07 | $0.32 | $0.32 | 8,700 |
| 2008-01-04 | $0.34 | $0.34 | 1,500 |
| 2008-01-03 | $0.34 | $0.34 | 6,000 |
| 2008-01-02 | $0.34 | $0.34 | 36,200 |