Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.04 | $0.04 | 139,600 |
| 2021-12-30 | $0.04 | $0.04 | 900 |
| 2021-12-29 | $0.04 | $0.04 | 84,000 |
| 2021-12-28 | $0.04 | $0.04 | 13,400 |
| 2021-12-27 | $0.04 | $0.04 | 149,800 |
| 2021-12-23 | $0.04 | $0.04 | 40,000 |
| 2021-12-22 | $0.04 | $0.04 | 135,700 |
| 2021-12-21 | $0.04 | $0.04 | 39,000 |
| 2021-12-20 | $0.04 | $0.04 | 21,100 |
| 2021-12-17 | $0.04 | $0.04 | 117,600 |
| 2021-12-16 | $0.04 | $0.04 | 329,800 |
| 2021-12-15 | $0.04 | $0.04 | 45,300 |
| 2021-12-14 | $0.05 | $0.05 | 26,900 |
| 2021-12-13 | $0.04 | $0.04 | 123,200 |
| 2021-12-10 | $0.05 | $0.05 | 387,600 |
| 2021-12-09 | $0.04 | $0.04 | 32,800 |
| 2021-12-08 | $0.04 | $0.04 | 44,600 |
| 2021-12-07 | $0.05 | $0.05 | 302,700 |
| 2021-12-06 | $0.05 | $0.05 | 573,900 |
| 2021-12-03 | $0.04 | $0.04 | 212,400 |
| 2021-12-02 | $0.04 | $0.04 | 139,100 |
| 2021-12-01 | $0.04 | $0.04 | 58,700 |
| 2021-11-30 | $0.04 | $0.04 | 281,100 |
| 2021-11-29 | $0.04 | $0.04 | 73,200 |
| 2021-11-26 | $0.04 | $0.04 | 37,800 |
| 2021-11-24 | $0.04 | $0.04 | 159,600 |
| 2021-11-23 | $0.04 | $0.04 | 16,700 |
| 2021-11-22 | $0.04 | $0.04 | 118,300 |
| 2021-11-19 | $0.04 | $0.04 | 162,300 |
| 2021-11-18 | $0.04 | $0.04 | 62,500 |
| 2021-11-17 | $0.04 | $0.04 | 192,700 |
| 2021-11-16 | $0.03 | $0.03 | 24,200 |
| 2021-11-15 | $0.04 | $0.04 | 122,900 |
| 2021-11-12 | $0.04 | $0.04 | 382,100 |
| 2021-11-11 | $0.04 | $0.04 | 104,800 |
| 2021-11-10 | $0.04 | $0.04 | 178,700 |
| 2021-11-09 | $0.03 | $0.03 | 9,100 |
| 2021-11-08 | $0.04 | $0.04 | 154,100 |
| 2021-11-05 | $0.04 | $0.04 | 985,400 |
| 2021-11-04 | $0.04 | $0.04 | 51,500 |
| 2021-11-03 | $0.04 | $0.04 | 177,500 |
| 2021-11-02 | $0.04 | $0.04 | 11,100 |
| 2021-11-01 | $0.04 | $0.04 | 32,700 |
| 2021-10-29 | $0.04 | $0.04 | 45,600 |
| 2021-10-28 | $0.04 | $0.04 | 306,100 |
| 2021-10-27 | $0.04 | $0.04 | 35,600 |
| 2021-10-26 | $0.04 | $0.04 | 32,000 |
| 2021-10-25 | $0.04 | $0.04 | 10,500 |
| 2021-10-22 | $0.04 | $0.04 | 211,500 |
| 2021-10-21 | $0.04 | $0.04 | 119,600 |
| 2021-10-20 | $0.04 | $0.04 | 176,300 |
| 2021-10-19 | $0.04 | $0.04 | 50,000 |
| 2021-10-18 | $0.04 | $0.04 | 382,400 |
| 2021-10-15 | $0.04 | $0.04 | 166,700 |
| 2021-10-14 | $0.03 | $0.03 | 11,500 |
| 2021-10-13 | $0.03 | $0.03 | 43,100 |
| 2021-10-12 | $0.03 | $0.03 | 199,600 |
| 2021-10-11 | $0.03 | $0.03 | 283,400 |
| 2021-10-08 | $0.03 | $0.03 | 739,600 |
| 2021-10-07 | $0.03 | $0.03 | 217,300 |
| 2021-10-06 | $0.04 | $0.04 | 440,600 |
| 2021-10-05 | $0.03 | $0.03 | 384,700 |
| 2021-10-04 | $0.03 | $0.03 | 138,800 |
| 2021-10-01 | $0.03 | $0.03 | 417,000 |
| 2021-09-30 | $0.03 | $0.03 | 30,500 |
| 2021-09-29 | $0.03 | $0.03 | 68,700 |
| 2021-09-28 | $0.03 | $0.03 | 19,700 |
| 2021-09-27 | $0.03 | $0.03 | 94,200 |
| 2021-09-24 | $0.03 | $0.03 | 306,300 |
| 2021-09-23 | $0.04 | $0.04 | 144,000 |
| 2021-09-22 | $0.04 | $0.04 | 59,300 |
| 2021-09-21 | $0.04 | $0.04 | 26,600 |
| 2021-09-20 | $0.04 | $0.04 | 103,300 |
| 2021-09-17 | $0.03 | $0.03 | 166,500 |
| 2021-09-16 | $0.03 | $0.03 | 45,800 |
| 2021-09-15 | $0.02 | $0.02 | 421,600 |
| 2021-09-14 | $0.03 | $0.03 | 10,000 |
| 2021-09-13 | $0.03 | $0.03 | 277,500 |
| 2021-09-10 | $0.03 | $0.03 | 144,900 |
| 2021-09-09 | $0.03 | $0.03 | 218,300 |
| 2021-09-08 | $0.04 | $0.04 | 87,800 |
| 2021-09-07 | $0.04 | $0.04 | 90,900 |
| 2021-09-03 | $0.04 | $0.04 | 556,600 |
| 2021-09-02 | $0.04 | $0.04 | 46,800 |
| 2021-09-01 | $0.04 | $0.04 | 59,700 |
| 2021-08-31 | $0.04 | $0.04 | 1,000 |
| 2021-08-30 | $0.04 | $0.04 | 87,100 |
| 2021-08-27 | $0.04 | $0.04 | 216,200 |
| 2021-08-26 | $0.04 | $0.04 | 10,000 |
| 2021-08-25 | $0.04 | $0.04 | 49,900 |
| 2021-08-24 | $0.05 | $0.05 | 208,800 |
| 2021-08-23 | $0.04 | $0.04 | 473,700 |
| 2021-08-20 | $0.05 | $0.05 | 64,600 |
| 2021-08-19 | $0.05 | $0.05 | 62,500 |
| 2021-08-18 | $0.05 | $0.05 | 201,400 |
| 2021-08-17 | $0.05 | $0.05 | 60,300 |
| 2021-08-16 | $0.04 | $0.04 | 503,900 |
| 2021-08-13 | $0.05 | $0.05 | 155,300 |
| 2021-08-12 | $0.06 | $0.06 | 494,200 |
| 2021-08-11 | $0.05 | $0.05 | 290,800 |
| 2021-08-10 | $0.04 | $0.04 | 7,100 |
| 2021-08-09 | $0.04 | $0.04 | 55,300 |
| 2021-08-06 | $0.04 | $0.04 | 623,200 |
| 2021-08-05 | $0.04 | $0.04 | 432,300 |
| 2021-08-04 | $0.04 | $0.04 | 615,400 |
| 2021-08-03 | $0.04 | $0.04 | 223,700 |
| 2021-08-02 | $0.04 | $0.04 | 356,500 |
| 2021-07-30 | $0.04 | $0.04 | 13,000 |
| 2021-07-29 | $0.04 | $0.04 | 142,700 |
| 2021-07-28 | $0.04 | $0.04 | 100,500 |
| 2021-07-27 | $0.04 | $0.04 | 121,400 |
| 2021-07-26 | $0.03 | $0.03 | 220,800 |
| 2021-07-23 | $0.04 | $0.04 | 766,300 |
| 2021-07-22 | $0.03 | $0.03 | 669,600 |
| 2021-07-21 | $0.02 | $0.02 | 136,600 |
| 2021-07-20 | $0.02 | $0.02 | 75,400 |
| 2021-07-19 | $0.02 | $0.02 | 90,700 |
| 2021-07-16 | $0.02 | $0.02 | 553,500 |
| 2021-07-15 | $0.02 | $0.02 | 399,800 |
| 2021-07-14 | $0.03 | $0.03 | 15,700 |
| 2021-07-13 | $0.03 | $0.03 | 20,300 |
| 2021-07-12 | $0.03 | $0.03 | 42,500 |
| 2021-07-09 | $0.03 | $0.03 | 10,000 |
| 2021-07-08 | $0.03 | $0.03 | 113,200 |
| 2021-07-07 | $0.03 | $0.03 | 128,500 |
| 2021-07-06 | $0.03 | $0.03 | 25,200 |
| 2021-07-02 | $0.03 | $0.03 | 15,200 |
| 2021-07-01 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.03 | $0.03 | 27,600 |
| 2021-06-29 | $0.03 | $0.03 | 0 |
| 2021-06-28 | $0.03 | $0.03 | 50,700 |
| 2021-06-25 | $0.03 | $0.03 | 75,400 |
| 2021-06-24 | $0.03 | $0.03 | 164,300 |
| 2021-06-23 | $0.03 | $0.03 | 97,800 |
| 2021-06-22 | $0.03 | $0.03 | 31,800 |
| 2021-06-21 | $0.03 | $0.03 | 9,900 |
| 2021-06-18 | $0.03 | $0.03 | 143,700 |
| 2021-06-17 | $0.03 | $0.03 | 923,400 |
| 2021-06-16 | $0.03 | $0.03 | 9,100 |
| 2021-06-15 | $0.03 | $0.03 | 48,100 |
| 2021-06-14 | $0.03 | $0.03 | 174,300 |
| 2021-06-11 | $0.03 | $0.03 | 139,200 |
| 2021-06-10 | $0.03 | $0.03 | 8,000 |
| 2021-06-09 | $0.03 | $0.03 | 31,200 |
| 2021-06-08 | $0.03 | $0.03 | 11,800 |
| 2021-06-07 | $0.03 | $0.03 | 112,300 |
| 2021-06-04 | $0.03 | $0.03 | 64,400 |
| 2021-06-03 | $0.03 | $0.03 | 20,700 |
| 2021-06-02 | $0.03 | $0.03 | 142,800 |
| 2021-06-01 | $0.03 | $0.03 | 82,800 |
| 2021-05-28 | $0.03 | $0.03 | 18,400 |
| 2021-05-27 | $0.03 | $0.03 | 61,400 |
| 2021-05-26 | $0.03 | $0.03 | 25,900 |
| 2021-05-25 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.04 | $0.04 | 275,000 |
| 2021-05-21 | $0.03 | $0.03 | 591,400 |
| 2021-05-20 | $0.03 | $0.03 | 1,100 |
| 2021-05-19 | $0.04 | $0.04 | 22,200 |
| 2021-05-18 | $0.04 | $0.04 | 156,100 |
| 2021-05-17 | $0.03 | $0.03 | 56,300 |
| 2021-05-14 | $0.04 | $0.04 | 75,400 |
| 2021-05-13 | $0.03 | $0.03 | 29,200 |
| 2021-05-12 | $0.03 | $0.03 | 126,000 |
| 2021-05-11 | $0.04 | $0.04 | 21,600 |
| 2021-05-10 | $0.03 | $0.03 | 15,500 |
| 2021-05-07 | $0.03 | $0.03 | 36,000 |
| 2021-05-06 | $0.03 | $0.03 | 70,000 |
| 2021-05-05 | $0.04 | $0.04 | 15,700 |
| 2021-05-04 | $0.04 | $0.04 | 82,400 |
| 2021-05-03 | $0.03 | $0.03 | 158,000 |
| 2021-04-30 | $0.04 | $0.04 | 89,200 |
| 2021-04-29 | $0.03 | $0.03 | 91,300 |
| 2021-04-28 | $0.03 | $0.03 | 100 |
| 2021-04-27 | $0.03 | $0.03 | 100 |
| 2021-04-26 | $0.03 | $0.03 | 76,800 |
| 2021-04-23 | $0.03 | $0.03 | 119,200 |
| 2021-04-22 | $0.03 | $0.03 | 183,000 |
| 2021-04-21 | $0.02 | $0.02 | 191,200 |
| 2021-04-20 | $0.03 | $0.03 | 151,400 |
| 2021-04-19 | $0.03 | $0.03 | 162,200 |
| 2021-04-16 | $0.02 | $0.02 | 922,600 |
| 2021-04-15 | $0.03 | $0.03 | 62,500 |
| 2021-04-14 | $0.03 | $0.03 | 9,500 |
| 2021-04-13 | $0.03 | $0.03 | 29,500 |
| 2021-04-12 | $0.03 | $0.03 | 217,300 |
| 2021-04-09 | $0.02 | $0.02 | 551,100 |
| 2021-04-08 | $0.03 | $0.03 | 45,400 |
| 2021-04-07 | $0.02 | $0.02 | 69,400 |
| 2021-04-06 | $0.03 | $0.03 | 71,000 |
| 2021-04-05 | $0.03 | $0.03 | 712,300 |
| 2021-04-01 | $0.03 | $0.03 | 588,500 |
| 2021-03-31 | $0.03 | $0.03 | 48,700 |
| 2021-03-30 | $0.03 | $0.03 | 127,400 |
| 2021-03-29 | $0.03 | $0.03 | 250,600 |
| 2021-03-26 | $0.04 | $0.04 | 0 |
| 2021-03-25 | $0.04 | $0.04 | 39,800 |
| 2021-03-24 | $0.03 | $0.03 | 200 |
| 2021-03-23 | $0.03 | $0.03 | 16,200 |
| 2021-03-22 | $0.03 | $0.03 | 162,900 |
| 2021-03-19 | $0.03 | $0.03 | 80,500 |
| 2021-03-18 | $0.03 | $0.03 | 29,400 |
| 2021-03-17 | $0.03 | $0.03 | 101,400 |
| 2021-03-16 | $0.03 | $0.03 | 82,800 |
| 2021-03-15 | $0.03 | $0.03 | 36,500 |
| 2021-03-12 | $0.04 | $0.04 | 39,100 |
| 2021-03-11 | $0.03 | $0.03 | 302,300 |
| 2021-03-10 | $0.03 | $0.03 | 123,600 |
| 2021-03-09 | $0.03 | $0.03 | 172,400 |
| 2021-03-08 | $0.03 | $0.03 | 156,000 |
| 2021-03-05 | $0.03 | $0.03 | 20,000 |
| 2021-03-04 | $0.04 | $0.04 | 12,600 |
| 2021-03-03 | $0.04 | $0.04 | 291,800 |
| 2021-03-02 | $0.04 | $0.04 | 399,700 |
| 2021-03-01 | $0.04 | $0.04 | 241,400 |
| 2021-02-26 | $0.05 | $0.05 | 196,900 |
| 2021-02-25 | $0.05 | $0.05 | 12,700 |
| 2021-02-24 | $0.05 | $0.05 | 56,600 |
| 2021-02-23 | $0.04 | $0.04 | 313,600 |
| 2021-02-22 | $0.04 | $0.04 | 82,000 |
| 2021-02-19 | $0.05 | $0.05 | 195,000 |
| 2021-02-18 | $0.04 | $0.04 | 324,600 |
| 2021-02-17 | $0.04 | $0.04 | 487,100 |
| 2021-02-16 | $0.04 | $0.04 | 347,100 |
| 2021-02-12 | $0.05 | $0.05 | 508,900 |
| 2021-02-11 | $0.04 | $0.04 | 191,600 |
| 2021-02-10 | $0.04 | $0.04 | 274,100 |
| 2021-02-09 | $0.04 | $0.04 | 1,034,100 |
| 2021-02-08 | $0.07 | $0.07 | 1,344,300 |
| 2021-02-05 | $0.03 | $0.03 | 1,392,800 |
| 2021-02-04 | $0.03 | $0.03 | 62,700 |
| 2021-02-03 | $0.03 | $0.03 | 236,200 |
| 2021-02-02 | $0.03 | $0.03 | 975,100 |
| 2021-02-01 | $0.04 | $0.04 | 271,500 |
| 2021-01-29 | $0.03 | $0.03 | 1,262,700 |
| 2021-01-28 | $0.03 | $0.03 | 217,500 |
| 2021-01-27 | $0.03 | $0.03 | 457,700 |
| 2021-01-26 | $0.03 | $0.03 | 97,300 |
| 2021-01-25 | $0.03 | $0.03 | 727,800 |
| 2021-01-22 | $0.03 | $0.03 | 1,267,500 |
| 2021-01-21 | $0.03 | $0.03 | 158,000 |
| 2021-01-20 | $0.02 | $0.02 | 65,500 |
| 2021-01-19 | $0.02 | $0.02 | 408,300 |
| 2021-01-15 | $0.02 | $0.02 | 128,800 |
| 2021-01-14 | $0.02 | $0.02 | 633,600 |
| 2021-01-13 | $0.02 | $0.02 | 120,300 |
| 2021-01-12 | $0.02 | $0.02 | 55,500 |
| 2021-01-11 | $0.02 | $0.02 | 149,000 |
| 2021-01-08 | $0.03 | $0.03 | 88,800 |
| 2021-01-07 | $0.02 | $0.02 | 605,700 |
| 2021-01-06 | $0.02 | $0.02 | 33,300 |
| 2021-01-05 | $0.02 | $0.02 | 155,600 |
| 2021-01-04 | $0.02 | $0.02 | 16,800 |