Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.05 | $0.05 | 29,600 |
| 2016-12-29 | $0.05 | $0.05 | 180,700 |
| 2016-12-28 | $0.05 | $0.05 | 57,700 |
| 2016-12-27 | $0.05 | $0.05 | 32,000 |
| 2016-12-23 | $0.05 | $0.05 | 36,800 |
| 2016-12-22 | $0.05 | $0.05 | 80,300 |
| 2016-12-21 | $0.05 | $0.05 | 31,300 |
| 2016-12-20 | $0.06 | $0.06 | 260,800 |
| 2016-12-19 | $0.06 | $0.06 | 25,900 |
| 2016-12-16 | $0.06 | $0.06 | 21,400 |
| 2016-12-15 | $0.07 | $0.07 | 31,300 |
| 2016-12-14 | $0.08 | $0.08 | 9,800 |
| 2016-12-13 | $0.08 | $0.08 | 10,700 |
| 2016-12-12 | $0.08 | $0.08 | 73,500 |
| 2016-12-09 | $0.08 | $0.08 | 61,200 |
| 2016-12-08 | $0.08 | $0.08 | 184,300 |
| 2016-12-07 | $0.09 | $0.09 | 201,800 |
| 2016-12-06 | $0.08 | $0.08 | 22,000 |
| 2016-12-05 | $0.08 | $0.08 | 120,500 |
| 2016-12-02 | $0.09 | $0.09 | 140,900 |
| 2016-12-01 | $0.08 | $0.08 | 72,200 |
| 2016-11-30 | $0.10 | $0.10 | 462,700 |
| 2016-11-29 | $0.09 | $0.09 | 473,700 |
| 2016-11-28 | $0.10 | $0.10 | 3,000 |
| 2016-11-25 | $0.10 | $0.10 | 23,500 |
| 2016-11-23 | $0.09 | $0.09 | 281,800 |
| 2016-11-22 | $0.06 | $0.06 | 28,700 |
| 2016-11-21 | $0.06 | $0.06 | 11,800 |
| 2016-11-18 | $0.05 | $0.05 | 99,000 |
| 2016-11-17 | $0.06 | $0.06 | 100,300 |
| 2016-11-16 | $0.05 | $0.05 | 747,600 |
| 2016-11-15 | $0.05 | $0.05 | 162,500 |
| 2016-11-14 | $0.06 | $0.06 | 48,300 |
| 2016-11-11 | $0.06 | $0.06 | 106,700 |
| 2016-11-10 | $0.06 | $0.06 | 54,700 |
| 2016-11-09 | $0.06 | $0.06 | 98,300 |
| 2016-11-08 | $0.06 | $0.06 | 190,700 |
| 2016-11-07 | $0.06 | $0.06 | 209,600 |
| 2016-11-04 | $0.06 | $0.06 | 67,500 |
| 2016-11-03 | $0.07 | $0.07 | 1,113,300 |
| 2016-11-02 | $0.05 | $0.05 | 340,800 |
| 2016-11-01 | $0.06 | $0.06 | 192,100 |
| 2016-10-31 | $0.06 | $0.06 | 141,200 |
| 2016-10-28 | $0.07 | $0.07 | 435,500 |
| 2016-10-27 | $0.07 | $0.07 | 289,300 |
| 2016-10-26 | $0.07 | $0.07 | 176,300 |
| 2016-10-25 | $0.09 | $0.09 | 417,000 |
| 2016-10-24 | $0.08 | $0.08 | 354,900 |
| 2016-10-21 | $0.10 | $0.10 | 149,100 |
| 2016-10-20 | $0.10 | $0.10 | 296,500 |
| 2016-10-19 | $0.12 | $0.12 | 142,700 |
| 2016-10-18 | $0.12 | $0.12 | 156,900 |
| 2016-10-17 | $0.12 | $0.12 | 81,900 |
| 2016-10-14 | $0.13 | $0.13 | 133,600 |
| 2016-10-13 | $0.12 | $0.12 | 136,300 |
| 2016-10-12 | $0.12 | $0.12 | 89,800 |
| 2016-10-11 | $0.12 | $0.12 | 296,700 |
| 2016-10-10 | $0.13 | $0.13 | 16,500 |
| 2016-10-07 | $0.13 | $0.13 | 110,500 |
| 2016-10-06 | $0.12 | $0.12 | 94,100 |
| 2016-10-05 | $0.13 | $0.13 | 99,900 |
| 2016-10-04 | $0.14 | $0.14 | 87,200 |
| 2016-10-03 | $0.15 | $0.15 | 118,700 |
| 2016-09-30 | $0.15 | $0.15 | 136,900 |
| 2016-09-29 | $0.14 | $0.14 | 95,400 |
| 2016-09-28 | $0.13 | $0.13 | 102,200 |
| 2016-09-27 | $0.15 | $0.15 | 55,500 |
| 2016-09-26 | $0.15 | $0.15 | 15,500 |
| 2016-09-23 | $0.15 | $0.15 | 187,600 |
| 2016-09-22 | $0.14 | $0.14 | 329,900 |
| 2016-09-21 | $0.15 | $0.15 | 28,400 |
| 2016-09-20 | $0.14 | $0.14 | 89,500 |
| 2016-09-19 | $0.14 | $0.14 | 47,900 |
| 2016-09-16 | $0.15 | $0.15 | 24,800 |
| 2016-09-15 | $0.15 | $0.15 | 22,500 |
| 2016-09-14 | $0.15 | $0.15 | 17,500 |
| 2016-09-13 | $0.15 | $0.15 | 140,800 |
| 2016-09-12 | $0.15 | $0.15 | 49,400 |
| 2016-09-09 | $0.15 | $0.15 | 21,200 |
| 2016-09-08 | $0.15 | $0.15 | 16,000 |
| 2016-09-07 | $0.15 | $0.15 | 20,500 |
| 2016-09-06 | $0.15 | $0.15 | 203,900 |
| 2016-09-02 | $0.15 | $0.15 | 38,600 |
| 2016-09-01 | $0.15 | $0.15 | 164,700 |
| 2016-08-31 | $0.15 | $0.15 | 78,100 |
| 2016-08-30 | $0.15 | $0.15 | 8,300 |
| 2016-08-29 | $0.15 | $0.15 | 65,500 |
| 2016-08-26 | $0.15 | $0.15 | 230,400 |
| 2016-08-25 | $0.14 | $0.14 | 160,500 |
| 2016-08-24 | $0.14 | $0.14 | 106,500 |
| 2016-08-23 | $0.14 | $0.14 | 77,100 |
| 2016-08-22 | $0.15 | $0.15 | 168,500 |
| 2016-08-19 | $0.15 | $0.15 | 97,000 |
| 2016-08-18 | $0.15 | $0.15 | 143,900 |
| 2016-08-17 | $0.15 | $0.15 | 251,200 |
| 2016-08-16 | $0.15 | $0.15 | 103,000 |
| 2016-08-15 | $0.15 | $0.15 | 107,600 |
| 2016-08-12 | $0.15 | $0.15 | 125,100 |
| 2016-08-11 | $0.15 | $0.15 | 55,100 |
| 2016-08-10 | $0.15 | $0.15 | 3,700 |
| 2016-08-09 | $0.15 | $0.15 | 198,300 |
| 2016-08-08 | $0.16 | $0.16 | 37,000 |
| 2016-08-05 | $0.16 | $0.16 | 9,200 |
| 2016-08-04 | $0.15 | $0.15 | 50,200 |
| 2016-08-03 | $0.15 | $0.15 | 37,800 |
| 2016-08-02 | $0.15 | $0.15 | 29,100 |
| 2016-08-01 | $0.15 | $0.15 | 46,300 |
| 2016-07-29 | $0.15 | $0.15 | 109,100 |
| 2016-07-28 | $0.14 | $0.14 | 24,600 |
| 2016-07-27 | $0.14 | $0.14 | 68,800 |
| 2016-07-26 | $0.15 | $0.15 | 21,200 |
| 2016-07-25 | $0.14 | $0.14 | 156,700 |
| 2016-07-22 | $0.15 | $0.15 | 61,200 |
| 2016-07-21 | $0.14 | $0.14 | 11,100 |
| 2016-07-20 | $0.15 | $0.15 | 69,500 |
| 2016-07-19 | $0.15 | $0.15 | 76,700 |
| 2016-07-18 | $0.14 | $0.14 | 22,900 |
| 2016-07-15 | $0.14 | $0.14 | 30,900 |
| 2016-07-14 | $0.15 | $0.15 | 20,600 |
| 2016-07-13 | $0.15 | $0.15 | 600 |
| 2016-07-12 | $0.15 | $0.15 | 143,700 |
| 2016-07-11 | $0.14 | $0.14 | 10,100 |
| 2016-07-08 | $0.15 | $0.15 | 58,200 |
| 2016-07-07 | $0.15 | $0.15 | 87,600 |
| 2016-07-06 | $0.15 | $0.15 | 57,400 |
| 2016-07-05 | $0.15 | $0.15 | 52,500 |
| 2016-07-01 | $0.16 | $0.16 | 43,500 |
| 2016-06-30 | $0.16 | $0.16 | 56,100 |
| 2016-06-29 | $0.16 | $0.16 | 101,800 |
| 2016-06-28 | $0.16 | $0.16 | 126,900 |
| 2016-06-27 | $0.16 | $0.16 | 179,200 |
| 2016-06-24 | $0.15 | $0.15 | 134,400 |
| 2016-06-23 | $0.14 | $0.14 | 109,000 |
| 2016-06-22 | $0.15 | $0.15 | 428,600 |
| 2016-06-21 | $0.16 | $0.16 | 208,600 |
| 2016-06-20 | $0.16 | $0.16 | 44,600 |
| 2016-06-17 | $0.16 | $0.16 | 59,600 |
| 2016-06-16 | $0.15 | $0.15 | 31,700 |
| 2016-06-15 | $0.16 | $0.16 | 93,400 |
| 2016-06-14 | $0.16 | $0.16 | 32,800 |
| 2016-06-13 | $0.15 | $0.15 | 43,700 |
| 2016-06-10 | $0.16 | $0.16 | 11,600 |
| 2016-06-09 | $0.16 | $0.16 | 19,500 |
| 2016-06-08 | $0.16 | $0.16 | 23,400 |
| 2016-06-07 | $0.16 | $0.16 | 65,600 |
| 2016-06-06 | $0.16 | $0.16 | 29,900 |
| 2016-06-03 | $0.17 | $0.17 | 0 |
| 2016-06-02 | $0.17 | $0.17 | 46,200 |
| 2016-06-01 | $0.17 | $0.17 | 46,400 |
| 2016-05-31 | $0.17 | $0.17 | 47,400 |
| 2016-05-27 | $0.17 | $0.17 | 59,000 |
| 2016-05-26 | $0.17 | $0.17 | 77,900 |
| 2016-05-25 | $0.17 | $0.17 | 12,000 |
| 2016-05-24 | $0.18 | $0.18 | 33,500 |
| 2016-05-23 | $0.19 | $0.19 | 3,100 |
| 2016-05-20 | $0.18 | $0.18 | 98,600 |
| 2016-05-19 | $0.17 | $0.17 | 51,900 |
| 2016-05-18 | $0.17 | $0.17 | 145,400 |
| 2016-05-17 | $0.16 | $0.16 | 75,300 |
| 2016-05-16 | $0.17 | $0.17 | 81,200 |
| 2016-05-13 | $0.16 | $0.16 | 44,000 |
| 2016-05-12 | $0.17 | $0.17 | 27,200 |
| 2016-05-11 | $0.16 | $0.16 | 310,700 |
| 2016-05-10 | $0.17 | $0.17 | 6,000 |
| 2016-05-09 | $0.17 | $0.17 | 34,200 |
| 2016-05-06 | $0.18 | $0.18 | 40,700 |
| 2016-05-05 | $0.18 | $0.18 | 6,600 |
| 2016-05-04 | $0.18 | $0.18 | 10,700 |
| 2016-05-03 | $0.18 | $0.18 | 51,200 |
| 2016-05-02 | $0.18 | $0.18 | 20,800 |
| 2016-04-29 | $0.18 | $0.18 | 80,700 |
| 2016-04-28 | $0.18 | $0.18 | 53,700 |
| 2016-04-27 | $0.17 | $0.17 | 8,400 |
| 2016-04-26 | $0.16 | $0.16 | 122,700 |
| 2016-04-25 | $0.14 | $0.14 | 135,700 |
| 2016-04-22 | $0.14 | $0.14 | 20,800 |
| 2016-04-21 | $0.13 | $0.13 | 25,800 |
| 2016-04-20 | $0.13 | $0.13 | 149,100 |
| 2016-04-19 | $0.17 | $0.17 | 131,600 |
| 2016-04-18 | $0.15 | $0.15 | 133,100 |
| 2016-04-15 | $0.15 | $0.15 | 31,600 |
| 2016-04-14 | $0.14 | $0.14 | 57,100 |
| 2016-04-13 | $0.13 | $0.13 | 23,100 |
| 2016-04-12 | $0.14 | $0.14 | 10,800 |
| 2016-04-11 | $0.14 | $0.14 | 3,000 |
| 2016-04-08 | $0.14 | $0.14 | 16,100 |
| 2016-04-07 | $0.13 | $0.13 | 46,200 |
| 2016-04-06 | $0.14 | $0.14 | 19,600 |
| 2016-04-05 | $0.14 | $0.14 | 135,700 |
| 2016-04-04 | $0.14 | $0.14 | 78,300 |
| 2016-04-01 | $0.15 | $0.15 | 100 |
| 2016-03-31 | $0.15 | $0.15 | 29,900 |
| 2016-03-30 | $0.15 | $0.15 | 20,800 |
| 2016-03-29 | $0.15 | $0.15 | 66,000 |
| 2016-03-28 | $0.15 | $0.15 | 76,700 |
| 2016-03-24 | $0.14 | $0.14 | 107,800 |
| 2016-03-23 | $0.17 | $0.17 | 16,400 |
| 2016-03-22 | $0.17 | $0.17 | 13,500 |
| 2016-03-21 | $0.17 | $0.17 | 61,900 |
| 2016-03-18 | $0.13 | $0.13 | 26,800 |
| 2016-03-17 | $0.14 | $0.14 | 229,600 |
| 2016-03-16 | $0.15 | $0.15 | 274,500 |
| 2016-03-15 | $0.17 | $0.17 | 45,400 |
| 2016-03-14 | $0.18 | $0.18 | 143,700 |
| 2016-03-11 | $0.21 | $0.21 | 36,600 |
| 2016-03-10 | $0.20 | $0.20 | 154,200 |
| 2016-03-09 | $0.19 | $0.19 | 79,800 |
| 2016-03-08 | $0.18 | $0.18 | 85,900 |
| 2016-03-07 | $0.18 | $0.18 | 80,300 |
| 2016-03-04 | $0.19 | $0.19 | 76,100 |
| 2016-03-03 | $0.17 | $0.17 | 70,400 |
| 2016-03-02 | $0.17 | $0.17 | 105,000 |
| 2016-03-01 | $0.17 | $0.17 | 153,400 |
| 2016-02-29 | $0.16 | $0.16 | 91,800 |
| 2016-02-26 | $0.17 | $0.17 | 41,500 |
| 2016-02-25 | $0.18 | $0.18 | 27,800 |
| 2016-02-24 | $0.18 | $0.18 | 87,400 |
| 2016-02-23 | $0.18 | $0.18 | 192,600 |
| 2016-02-22 | $0.18 | $0.18 | 11,700 |
| 2016-02-19 | $0.19 | $0.19 | 55,400 |
| 2016-02-18 | $0.19 | $0.19 | 97,100 |
| 2016-02-17 | $0.19 | $0.19 | 230,000 |
| 2016-02-16 | $0.17 | $0.17 | 77,900 |
| 2016-02-12 | $0.18 | $0.18 | 39,800 |
| 2016-02-11 | $0.16 | $0.16 | 51,800 |
| 2016-02-10 | $0.15 | $0.15 | 73,500 |
| 2016-02-09 | $0.15 | $0.15 | 67,300 |
| 2016-02-08 | $0.14 | $0.14 | 163,300 |
| 2016-02-05 | $0.13 | $0.13 | 92,100 |
| 2016-02-04 | $0.14 | $0.14 | 97,200 |
| 2016-02-03 | $0.14 | $0.14 | 69,300 |
| 2016-02-02 | $0.13 | $0.13 | 98,300 |
| 2016-02-01 | $0.14 | $0.14 | 58,100 |
| 2016-01-29 | $0.18 | $0.18 | 399,300 |
| 2016-01-28 | $0.11 | $0.11 | 23,200 |
| 2016-01-27 | $0.11 | $0.11 | 394,000 |
| 2016-01-26 | $0.13 | $0.13 | 50,700 |
| 2016-01-25 | $0.13 | $0.13 | 28,700 |
| 2016-01-22 | $0.14 | $0.14 | 91,800 |
| 2016-01-21 | $0.14 | $0.14 | 306,000 |
| 2016-01-20 | $0.15 | $0.15 | 112,600 |
| 2016-01-19 | $0.16 | $0.16 | 88,300 |
| 2016-01-15 | $0.16 | $0.16 | 75,000 |
| 2016-01-14 | $0.18 | $0.18 | 62,700 |
| 2016-01-13 | $0.18 | $0.18 | 72,700 |
| 2016-01-12 | $0.18 | $0.18 | 245,400 |
| 2016-01-11 | $0.18 | $0.18 | 112,100 |
| 2016-01-08 | $0.18 | $0.18 | 10,300 |
| 2016-01-07 | $0.18 | $0.18 | 45,900 |
| 2016-01-06 | $0.18 | $0.18 | 87,000 |
| 2016-01-05 | $0.19 | $0.19 | 69,000 |
| 2016-01-04 | $0.19 | $0.19 | 41,800 |