Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.02 | $0.02 | 262,000 |
| 2020-12-30 | $0.02 | $0.02 | 1,352,800 |
| 2020-12-29 | $0.02 | $0.02 | 467,500 |
| 2020-12-28 | $0.02 | $0.02 | 244,100 |
| 2020-12-24 | $0.02 | $0.02 | 216,100 |
| 2020-12-23 | $0.02 | $0.02 | 558,500 |
| 2020-12-22 | $0.02 | $0.02 | 378,600 |
| 2020-12-21 | $0.02 | $0.02 | 210,000 |
| 2020-12-18 | $0.02 | $0.02 | 15,500 |
| 2020-12-17 | $0.02 | $0.02 | 100 |
| 2020-12-16 | $0.02 | $0.02 | 388,200 |
| 2020-12-15 | $0.02 | $0.02 | 16,000 |
| 2020-12-14 | $0.02 | $0.02 | 66,100 |
| 2020-12-11 | $0.02 | $0.02 | 353,800 |
| 2020-12-10 | $0.02 | $0.02 | 86,600 |
| 2020-12-09 | $0.02 | $0.02 | 281,600 |
| 2020-12-08 | $0.02 | $0.02 | 167,600 |
| 2020-12-07 | $0.02 | $0.02 | 198,200 |
| 2020-12-04 | $0.02 | $0.02 | 29,500 |
| 2020-12-03 | $0.02 | $0.02 | 165,500 |
| 2020-12-02 | $0.02 | $0.02 | 45,700 |
| 2020-12-01 | $0.02 | $0.02 | 105,900 |
| 2020-11-30 | $0.03 | $0.03 | 169,700 |
| 2020-11-27 | $0.02 | $0.02 | 158,200 |
| 2020-11-25 | $0.02 | $0.02 | 192,500 |
| 2020-11-24 | $0.02 | $0.02 | 436,000 |
| 2020-11-23 | $0.02 | $0.02 | 44,800 |
| 2020-11-20 | $0.02 | $0.02 | 35,000 |
| 2020-11-19 | $0.02 | $0.02 | 693,200 |
| 2020-11-18 | $0.02 | $0.02 | 51,000 |
| 2020-11-17 | $0.02 | $0.02 | 98,200 |
| 2020-11-16 | $0.03 | $0.03 | 100,800 |
| 2020-11-13 | $0.03 | $0.03 | 13,400 |
| 2020-11-12 | $0.03 | $0.03 | 210,700 |
| 2020-11-11 | $0.03 | $0.03 | 119,500 |
| 2020-11-10 | $0.02 | $0.02 | 1,100 |
| 2020-11-09 | $0.02 | $0.02 | 141,700 |
| 2020-11-06 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | 49,000 |
| 2020-11-04 | $0.03 | $0.03 | 51,400 |
| 2020-11-03 | $0.02 | $0.02 | 14,000 |
| 2020-11-02 | $0.02 | $0.02 | 27,200 |
| 2020-10-30 | $0.03 | $0.03 | 56,400 |
| 2020-10-29 | $0.03 | $0.03 | 101,900 |
| 2020-10-28 | $0.03 | $0.03 | 1,800 |
| 2020-10-27 | $0.03 | $0.03 | 1,000 |
| 2020-10-26 | $0.03 | $0.03 | 238,600 |
| 2020-10-23 | $0.03 | $0.03 | 2,000 |
| 2020-10-22 | $0.03 | $0.03 | 115,700 |
| 2020-10-21 | $0.03 | $0.03 | 46,400 |
| 2020-10-20 | $0.03 | $0.03 | 364,500 |
| 2020-10-19 | $0.03 | $0.03 | 85,200 |
| 2020-10-16 | $0.03 | $0.03 | 50,300 |
| 2020-10-15 | $0.03 | $0.03 | 67,800 |
| 2020-10-14 | $0.03 | $0.03 | 143,000 |
| 2020-10-13 | $0.03 | $0.03 | 37,700 |
| 2020-10-12 | $0.03 | $0.03 | 51,500 |
| 2020-10-09 | $0.03 | $0.03 | 105,100 |
| 2020-10-08 | $0.03 | $0.03 | 409,800 |
| 2020-10-07 | $0.03 | $0.03 | 140,700 |
| 2020-10-06 | $0.03 | $0.03 | 149,200 |
| 2020-10-05 | $0.03 | $0.03 | 102,000 |
| 2020-10-02 | $0.03 | $0.03 | 133,900 |
| 2020-10-01 | $0.03 | $0.03 | 34,300 |
| 2020-09-30 | $0.03 | $0.03 | 468,900 |
| 2020-09-29 | $0.03 | $0.03 | 43,300 |
| 2020-09-28 | $0.03 | $0.03 | 48,800 |
| 2020-09-25 | $0.03 | $0.03 | 102,500 |
| 2020-09-24 | $0.03 | $0.03 | 44,100 |
| 2020-09-23 | $0.03 | $0.03 | 316,900 |
| 2020-09-22 | $0.03 | $0.03 | 57,200 |
| 2020-09-21 | $0.04 | $0.04 | 258,200 |
| 2020-09-18 | $0.03 | $0.03 | 99,700 |
| 2020-09-17 | $0.03 | $0.03 | 167,500 |
| 2020-09-16 | $0.03 | $0.03 | 100 |
| 2020-09-15 | $0.03 | $0.03 | 8,600 |
| 2020-09-14 | $0.03 | $0.03 | 98,700 |
| 2020-09-11 | $0.03 | $0.03 | 137,300 |
| 2020-09-10 | $0.03 | $0.03 | 38,100 |
| 2020-09-09 | $0.03 | $0.03 | 21,000 |
| 2020-09-08 | $0.04 | $0.04 | 117,800 |
| 2020-09-04 | $0.03 | $0.03 | 223,400 |
| 2020-09-03 | $0.03 | $0.03 | 213,600 |
| 2020-09-02 | $0.03 | $0.03 | 2,300 |
| 2020-09-01 | $0.03 | $0.03 | 36,300 |
| 2020-08-31 | $0.03 | $0.03 | 63,000 |
| 2020-08-28 | $0.03 | $0.03 | 1,300 |
| 2020-08-27 | $0.03 | $0.03 | 84,000 |
| 2020-08-26 | $0.03 | $0.03 | 2,800 |
| 2020-08-25 | $0.03 | $0.03 | 15,700 |
| 2020-08-24 | $0.03 | $0.03 | 71,000 |
| 2020-08-21 | $0.03 | $0.03 | 78,100 |
| 2020-08-20 | $0.03 | $0.03 | 151,300 |
| 2020-08-19 | $0.03 | $0.03 | 130,200 |
| 2020-08-18 | $0.03 | $0.03 | 609,500 |
| 2020-08-17 | $0.03 | $0.03 | 406,900 |
| 2020-08-14 | $0.03 | $0.03 | 69,700 |
| 2020-08-13 | $0.03 | $0.03 | 4,100 |
| 2020-08-12 | $0.03 | $0.03 | 24,500 |
| 2020-08-11 | $0.04 | $0.04 | 62,000 |
| 2020-08-10 | $0.03 | $0.03 | 114,000 |
| 2020-08-07 | $0.03 | $0.03 | 10,000 |
| 2020-08-06 | $0.03 | $0.03 | 144,100 |
| 2020-08-05 | $0.03 | $0.03 | 72,300 |
| 2020-08-04 | $0.04 | $0.04 | 160,000 |
| 2020-08-03 | $0.03 | $0.03 | 361,000 |
| 2020-07-31 | $0.04 | $0.04 | 417,000 |
| 2020-07-30 | $0.04 | $0.04 | 241,300 |
| 2020-07-29 | $0.04 | $0.04 | 93,700 |
| 2020-07-28 | $0.04 | $0.04 | 234,000 |
| 2020-07-27 | $0.04 | $0.04 | 20,000 |
| 2020-07-24 | $0.04 | $0.04 | 272,200 |
| 2020-07-23 | $0.03 | $0.03 | 451,600 |
| 2020-07-22 | $0.03 | $0.03 | 119,200 |
| 2020-07-21 | $0.03 | $0.03 | 344,900 |
| 2020-07-20 | $0.03 | $0.03 | 84,000 |
| 2020-07-17 | $0.03 | $0.03 | 692,000 |
| 2020-07-16 | $0.03 | $0.03 | 482,700 |
| 2020-07-15 | $0.02 | $0.02 | 925,500 |
| 2020-07-14 | $0.03 | $0.03 | 6,312,300 |
| 2020-07-13 | $0.05 | $0.05 | 4,100 |
| 2020-07-10 | $0.05 | $0.05 | 288,600 |
| 2020-07-09 | $0.05 | $0.05 | 20,300 |
| 2020-07-08 | $0.05 | $0.05 | 277,600 |
| 2020-07-07 | $0.05 | $0.05 | 112,500 |
| 2020-07-06 | $0.05 | $0.05 | 22,600 |
| 2020-07-02 | $0.06 | $0.06 | 25,400 |
| 2020-07-01 | $0.05 | $0.05 | 82,800 |
| 2020-06-30 | $0.05 | $0.05 | 94,100 |
| 2020-06-29 | $0.05 | $0.05 | 330,500 |
| 2020-06-26 | $0.06 | $0.06 | 26,400 |
| 2020-06-25 | $0.06 | $0.06 | 539,500 |
| 2020-06-24 | $0.08 | $0.08 | 226,600 |
| 2020-06-23 | $0.08 | $0.08 | 183,700 |
| 2020-06-22 | $0.09 | $0.09 | 112,600 |
| 2020-06-19 | $0.08 | $0.08 | 439,500 |
| 2020-06-18 | $0.08 | $0.08 | 304,000 |
| 2020-06-17 | $0.06 | $0.06 | 122,200 |
| 2020-06-16 | $0.06 | $0.06 | 72,200 |
| 2020-06-15 | $0.07 | $0.07 | 14,100 |
| 2020-06-12 | $0.06 | $0.06 | 23,500 |
| 2020-06-11 | $0.06 | $0.06 | 158,000 |
| 2020-06-10 | $0.07 | $0.07 | 32,000 |
| 2020-06-09 | $0.08 | $0.08 | 134,900 |
| 2020-06-08 | $0.07 | $0.07 | 49,800 |
| 2020-06-05 | $0.07 | $0.07 | 71,800 |
| 2020-06-04 | $0.06 | $0.06 | 2,800 |
| 2020-06-03 | $0.06 | $0.06 | 13,000 |
| 2020-06-02 | $0.06 | $0.06 | 41,100 |
| 2020-06-01 | $0.06 | $0.06 | 33,600 |
| 2020-05-29 | $0.06 | $0.06 | 5,500 |
| 2020-05-28 | $0.06 | $0.06 | 29,200 |
| 2020-05-27 | $0.06 | $0.06 | 71,200 |
| 2020-05-26 | $0.06 | $0.06 | 83,100 |
| 2020-05-22 | $0.06 | $0.06 | 7,400 |
| 2020-05-21 | $0.06 | $0.06 | 600 |
| 2020-05-20 | $0.06 | $0.06 | 5,300 |
| 2020-05-19 | $0.06 | $0.06 | 63,900 |
| 2020-05-18 | $0.06 | $0.06 | 113,000 |
| 2020-05-15 | $0.06 | $0.06 | 79,500 |
| 2020-05-14 | $0.06 | $0.06 | 38,700 |
| 2020-05-13 | $0.05 | $0.05 | 127,300 |
| 2020-05-12 | $0.05 | $0.05 | 140,300 |
| 2020-05-11 | $0.05 | $0.05 | 35,800 |
| 2020-05-08 | $0.05 | $0.05 | 25,200 |
| 2020-05-07 | $0.05 | $0.05 | 400 |
| 2020-05-06 | $0.05 | $0.05 | 18,900 |
| 2020-05-05 | $0.05 | $0.05 | 80,400 |
| 2020-05-04 | $0.05 | $0.05 | 40,000 |
| 2020-05-01 | $0.05 | $0.05 | 14,100 |
| 2020-04-30 | $0.05 | $0.05 | 128,900 |
| 2020-04-29 | $0.05 | $0.05 | 60,600 |
| 2020-04-28 | $0.04 | $0.04 | 37,500 |
| 2020-04-27 | $0.04 | $0.04 | 22,500 |
| 2020-04-24 | $0.05 | $0.05 | 82,800 |
| 2020-04-23 | $0.04 | $0.04 | 168,300 |
| 2020-04-22 | $0.04 | $0.04 | 15,500 |
| 2020-04-21 | $0.04 | $0.04 | 139,000 |
| 2020-04-20 | $0.05 | $0.05 | 116,200 |
| 2020-04-17 | $0.05 | $0.05 | 322,100 |
| 2020-04-16 | $0.06 | $0.06 | 36,700 |
| 2020-04-15 | $0.06 | $0.06 | 8,000 |
| 2020-04-14 | $0.07 | $0.07 | 13,100 |
| 2020-04-13 | $0.05 | $0.05 | 20,000 |
| 2020-04-09 | $0.05 | $0.05 | 13,000 |
| 2020-04-08 | $0.05 | $0.05 | 36,500 |
| 2020-04-07 | $0.05 | $0.05 | 6,900 |
| 2020-04-06 | $0.05 | $0.05 | 30,200 |
| 2020-04-03 | $0.05 | $0.05 | 4,600 |
| 2020-04-02 | $0.05 | $0.05 | 27,600 |
| 2020-04-01 | $0.05 | $0.05 | 164,800 |
| 2020-03-31 | $0.05 | $0.05 | 24,100 |
| 2020-03-30 | $0.05 | $0.05 | 28,900 |
| 2020-03-27 | $0.05 | $0.05 | 11,100 |
| 2020-03-26 | $0.06 | $0.06 | 68,700 |
| 2020-03-25 | $0.06 | $0.06 | 104,900 |
| 2020-03-24 | $0.05 | $0.05 | 53,300 |
| 2020-03-23 | $0.04 | $0.04 | 64,500 |
| 2020-03-20 | $0.04 | $0.04 | 69,800 |
| 2020-03-19 | $0.04 | $0.04 | 98,500 |
| 2020-03-18 | $0.04 | $0.04 | 163,900 |
| 2020-03-17 | $0.04 | $0.04 | 222,700 |
| 2020-03-16 | $0.04 | $0.04 | 28,800 |
| 2020-03-13 | $0.03 | $0.03 | 140,400 |
| 2020-03-12 | $0.04 | $0.04 | 132,200 |
| 2020-03-11 | $0.04 | $0.04 | 87,500 |
| 2020-03-10 | $0.04 | $0.04 | 32,800 |
| 2020-03-09 | $0.04 | $0.04 | 161,000 |
| 2020-03-06 | $0.05 | $0.05 | 46,600 |
| 2020-03-05 | $0.05 | $0.05 | 518,300 |
| 2020-03-04 | $0.04 | $0.04 | 1,347,800 |
| 2020-03-03 | $0.08 | $0.08 | 4,600 |
| 2020-03-02 | $0.07 | $0.07 | 12,100 |
| 2020-02-28 | $0.07 | $0.07 | 158,200 |
| 2020-02-27 | $0.08 | $0.08 | 21,000 |
| 2020-02-26 | $0.09 | $0.09 | 2,300 |
| 2020-02-25 | $0.09 | $0.09 | 37,900 |
| 2020-02-24 | $0.11 | $0.11 | 65,500 |
| 2020-02-21 | $0.09 | $0.09 | 491,200 |
| 2020-02-20 | $0.07 | $0.07 | 416,800 |
| 2020-02-19 | $0.07 | $0.07 | 445,000 |
| 2020-02-18 | $0.08 | $0.08 | 468,700 |
| 2020-02-14 | $0.10 | $0.10 | 96,200 |
| 2020-02-13 | $0.11 | $0.11 | 65,400 |
| 2020-02-12 | $0.12 | $0.12 | 0 |
| 2020-02-11 | $0.12 | $0.12 | 50,000 |
| 2020-02-10 | $0.12 | $0.12 | 60,900 |
| 2020-02-07 | $0.12 | $0.12 | 19,000 |
| 2020-02-06 | $0.12 | $0.12 | 11,600 |
| 2020-02-05 | $0.12 | $0.12 | 35,100 |
| 2020-02-04 | $0.12 | $0.12 | 52,800 |
| 2020-02-03 | $0.10 | $0.10 | 14,100 |
| 2020-01-31 | $0.12 | $0.12 | 28,000 |
| 2020-01-30 | $0.11 | $0.11 | 23,000 |
| 2020-01-29 | $0.12 | $0.12 | 102,100 |
| 2020-01-28 | $0.10 | $0.10 | 215,800 |
| 2020-01-27 | $0.12 | $0.12 | 95,800 |
| 2020-01-24 | $0.12 | $0.12 | 40,400 |
| 2020-01-23 | $0.14 | $0.14 | 75,000 |
| 2020-01-22 | $0.14 | $0.14 | 171,700 |
| 2020-01-21 | $0.14 | $0.14 | 93,400 |
| 2020-01-17 | $0.14 | $0.14 | 51,500 |
| 2020-01-16 | $0.14 | $0.14 | 15,200 |
| 2020-01-15 | $0.14 | $0.14 | 85,100 |
| 2020-01-14 | $0.13 | $0.13 | 62,900 |
| 2020-01-13 | $0.15 | $0.15 | 31,100 |
| 2020-01-10 | $0.15 | $0.15 | 116,000 |
| 2020-01-09 | $0.15 | $0.15 | 58,400 |
| 2020-01-08 | $0.14 | $0.14 | 38,700 |
| 2020-01-07 | $0.15 | $0.15 | 17,900 |
| 2020-01-06 | $0.13 | $0.13 | 67,100 |
| 2020-01-03 | $0.15 | $0.15 | 11,400 |
| 2020-01-02 | $0.15 | $0.15 | 5,900 |