Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $112.60 | $112.60 | 14,600 | — | — |
| 2017-12-28 | $112.60 | $112.60 | 14,620 | — | — |
| 2017-12-27 | $113.80 | $113.80 | 14,315 | — | — |
| 2017-12-26 | $111.60 | $111.60 | 10,210 | — | — |
| 2017-12-22 | $114.40 | $114.40 | 12,535 | — | — |
| 2017-12-21 | $117.00 | $117.00 | 21,555 | — | — |
| 2017-12-20 | $112.00 | $112.00 | 14,665 | — | — |
| 2017-12-19 | $109.60 | $109.60 | 19,960 | — | — |
| 2017-12-18 | $110.80 | $110.80 | 11,150 | — | — |
| 2017-12-15 | $107.80 | $107.80 | 15,540 | — | — |
| 2017-12-14 | $107.60 | $107.60 | 20,550 | — | — |
| 2017-12-13 | $112.80 | $112.80 | 20,570 | — | — |
| 2017-12-12 | $108.60 | $108.60 | 30,360 | — | — |
| 2017-12-11 | $105.60 | $105.60 | 16,885 | — | — |
| 2017-12-08 | $101.60 | $101.60 | 22,500 | — | — |
| 2017-12-07 | $105.80 | $105.80 | 20,255 | — | — |
| 2017-12-06 | $104.40 | $104.40 | 25,890 | — | — |
| 2017-12-05 | $106.40 | $106.40 | 17,995 | — | — |
| 2017-12-04 | $103.80 | $103.80 | 34,870 | — | — |
| 2017-12-01 | $112.40 | $112.40 | 60,005 | — | — |
| 2017-11-30 | $103.80 | $103.80 | 26,740 | — | — |
| 2017-11-29 | $95.20 | $95.20 | 17,985 | — | — |
| 2017-11-28 | $97.80 | $97.80 | 17,655 | — | — |
| 2017-11-27 | $100.20 | $100.20 | 13,065 | — | — |
| 2017-11-24 | $101.40 | $101.40 | 10,480 | — | — |
| 2017-11-22 | $97.00 | $97.00 | 29,710 | — | — |
| 2017-11-21 | $91.40 | $91.40 | 42,115 | — | — |
| 2017-11-20 | $88.80 | $88.80 | 20,315 | — | — |
| 2017-11-17 | $89.80 | $89.80 | 49,325 | — | — |
| 2017-11-16 | $87.80 | $87.80 | 33,080 | — | — |
| 2017-11-15 | $92.60 | $92.60 | 45,685 | — | — |
| 2017-11-14 | $85.40 | $85.40 | 37,635 | — | — |
| 2017-11-13 | $85.60 | $85.60 | 72,475 | — | — |
| 2017-11-10 | $100.00 | $100.00 | 155,175 | — | — |
| 2017-11-09 | $98.00 | $98.00 | 19,180 | — | — |
| 2017-11-08 | $102.80 | $102.80 | 10,030 | — | — |
| 2017-11-07 | $101.00 | $101.00 | 8,615 | — | — |
| 2017-11-06 | $106.00 | $106.00 | 13,560 | — | — |
| 2017-11-03 | $99.00 | $99.00 | 9,505 | — | — |
| 2017-11-02 | $102.00 | $102.00 | 9,680 | — | — |
| 2017-11-01 | $100.80 | $100.80 | 20,795 | — | — |
| 2017-10-31 | $106.00 | $106.00 | 9,395 | — | — |
| 2017-10-30 | $102.60 | $102.60 | 15,355 | — | — |
| 2017-10-27 | $107.00 | $107.00 | 9,275 | — | — |
| 2017-10-26 | $109.00 | $109.00 | 9,915 | — | — |
| 2017-10-25 | $108.60 | $108.60 | 11,890 | — | — |
| 2017-10-24 | $112.00 | $112.00 | 19,710 | — | — |
| 2017-10-23 | $112.00 | $112.00 | 14,400 | — | — |
| 2017-10-20 | $118.20 | $118.20 | 10,030 | — | — |
| 2017-10-19 | $119.80 | $119.80 | 13,585 | — | — |
| 2017-10-18 | $119.80 | $119.80 | 7,280 | — | — |
| 2017-10-17 | $117.80 | $117.80 | 5,215 | — | — |
| 2017-10-16 | $117.40 | $117.40 | 10,435 | — | — |
| 2017-10-13 | $116.40 | $116.40 | 8,530 | — | — |
| 2017-10-12 | $119.80 | $119.80 | 6,265 | — | — |
| 2017-10-11 | $120.60 | $120.60 | 10,145 | — | — |
| 2017-10-10 | $120.40 | $120.40 | 7,420 | — | — |
| 2017-10-09 | $118.80 | $118.80 | 10,875 | — | — |
| 2017-10-06 | $121.40 | $121.40 | 9,575 | — | — |
| 2017-10-05 | $123.40 | $123.40 | 6,715 | — | — |
| 2017-10-04 | $123.00 | $123.00 | 5,010 | — | — |
| 2017-10-03 | $122.20 | $122.20 | 8,665 | — | — |
| 2017-10-02 | $124.20 | $124.20 | 8,015 | — | — |
| 2017-09-29 | $122.40 | $122.40 | 14,940 | — | — |
| 2017-09-28 | $125.80 | $125.80 | 9,560 | — | — |
| 2017-09-27 | $128.20 | $128.20 | 17,955 | — | — |
| 2017-09-26 | $126.00 | $126.00 | 28,070 | — | — |
| 2017-09-25 | $125.00 | $125.00 | 16,190 | — | — |
| 2017-09-22 | $123.20 | $123.20 | 10,055 | — | — |
| 2017-09-21 | $118.40 | $118.40 | 11,405 | — | — |
| 2017-09-20 | $114.80 | $114.80 | 19,615 | — | — |
| 2017-09-19 | $116.00 | $116.00 | 22,065 | — | — |
| 2017-09-18 | $118.20 | $118.20 | 10,825 | — | — |
| 2017-09-15 | $118.00 | $118.00 | 22,905 | — | — |
| 2017-09-14 | $118.80 | $118.80 | 5,295 | — | — |
| 2017-09-13 | $119.80 | $119.80 | 17,100 | — | — |
| 2017-09-12 | $121.60 | $121.60 | 12,240 | — | — |
| 2017-09-11 | $116.20 | $116.20 | 8,320 | — | — |
| 2017-09-08 | $113.20 | $113.20 | 10,650 | — | — |
| 2017-09-07 | $110.20 | $110.20 | 12,440 | — | — |
| 2017-09-06 | $112.00 | $112.00 | 10,685 | — | — |
| 2017-09-05 | $112.00 | $112.00 | 15,800 | — | — |
| 2017-09-01 | $111.20 | $111.20 | 16,155 | — | — |
| 2017-08-31 | $110.20 | $110.20 | 21,110 | — | — |
| 2017-08-30 | $105.80 | $105.80 | 13,210 | — | — |
| 2017-08-29 | $101.20 | $101.20 | 10,445 | — | — |
| 2017-08-28 | $100.40 | $100.40 | 12,020 | — | — |
| 2017-08-25 | $100.00 | $100.00 | 9,740 | — | — |
| 2017-08-24 | $100.00 | $100.00 | 9,150 | — | — |
| 2017-08-23 | $101.80 | $101.80 | 10,310 | — | — |
| 2017-08-22 | $103.40 | $103.40 | 12,925 | — | — |
| 2017-08-21 | $99.20 | $99.20 | 18,940 | — | — |
| 2017-08-18 | $100.80 | $100.80 | 18,185 | — | — |
| 2017-08-17 | $103.00 | $103.00 | 28,195 | — | — |
| 2017-08-16 | $112.20 | $112.20 | 16,540 | — | — |
| 2017-08-15 | $112.80 | $112.80 | 27,590 | — | — |
| 2017-08-14 | $115.40 | $115.40 | 44,200 | — | — |
| 2017-08-11 | $102.40 | $102.40 | 40,190 | — | — |
| 2017-08-10 | $107.60 | $107.60 | 91,930 | — | — |
| 2017-08-09 | $148.20 | $148.20 | 11,195 | — | — |
| 2017-08-08 | $151.80 | $151.80 | 9,280 | — | — |
| 2017-08-07 | $153.60 | $153.60 | 8,265 | — | — |
| 2017-08-04 | $156.60 | $156.60 | 26,575 | — | — |
| 2017-08-03 | $162.20 | $162.20 | 8,930 | — | — |
| 2017-08-02 | $162.00 | $162.00 | 7,245 | — | — |
| 2017-08-01 | $162.60 | $162.60 | 6,460 | — | — |
| 2017-07-31 | $162.00 | $162.00 | 7,390 | — | — |
| 2017-07-28 | $164.80 | $164.80 | 7,440 | — | — |
| 2017-07-27 | $165.20 | $165.20 | 7,435 | — | — |
| 2017-07-26 | $166.20 | $166.20 | 5,155 | — | — |
| 2017-07-25 | $165.60 | $165.60 | 7,100 | — | — |
| 2017-07-24 | $164.00 | $164.00 | 10,920 | — | — |
| 2017-07-21 | $162.00 | $162.00 | 17,930 | — | — |
| 2017-07-20 | $162.20 | $162.20 | 9,050 | — | — |
| 2017-07-19 | $164.20 | $164.20 | 12,820 | — | — |
| 2017-07-18 | $172.00 | $172.00 | 16,785 | — | — |
| 2017-07-17 | $169.40 | $169.40 | 21,820 | — | — |
| 2017-07-14 | $168.80 | $168.80 | 11,305 | — | — |
| 2017-07-13 | $166.40 | $166.40 | 11,350 | — | — |
| 2017-07-12 | $168.80 | $168.80 | 20,405 | — | — |
| 2017-07-11 | $169.00 | $169.00 | 23,755 | — | — |
| 2017-07-10 | $164.60 | $164.60 | 17,040 | — | — |
| 2017-07-07 | $163.20 | $163.20 | 16,535 | — | — |
| 2017-07-06 | $162.20 | $162.20 | 32,360 | — | — |
| 2017-07-05 | $161.00 | $161.00 | 20,200 | — | — |
| 2017-07-03 | $160.20 | $160.20 | 9,285 | — | — |
| 2017-06-30 | $156.20 | $156.20 | 16,490 | — | — |
| 2017-06-29 | $155.40 | $155.40 | 16,705 | — | — |
| 2017-06-28 | $157.00 | $157.00 | 16,580 | — | — |
| 2017-06-27 | $152.00 | $152.00 | 20,040 | — | — |
| 2017-06-26 | $150.60 | $150.60 | 26,250 | — | — |
| 2017-06-23 | $136.40 | $136.40 | 156,645 | — | — |
| 2017-06-22 | $139.00 | $139.00 | 19,165 | — | — |
| 2017-06-21 | $137.80 | $137.80 | 28,680 | — | — |
| 2017-06-20 | $145.00 | $145.00 | 10,595 | — | — |
| 2017-06-19 | $145.60 | $145.60 | 13,180 | — | — |
| 2017-06-16 | $144.60 | $144.60 | 10,810 | — | — |
| 2017-06-15 | $143.00 | $143.00 | 24,005 | — | — |
| 2017-06-14 | $154.20 | $154.20 | 11,025 | — | — |
| 2017-06-13 | $152.60 | $152.60 | 11,730 | — | — |
| 2017-06-12 | $155.80 | $155.80 | 15,760 | — | — |
| 2017-06-09 | $158.60 | $158.60 | 21,900 | — | — |
| 2017-06-08 | $167.20 | $167.20 | 12,995 | — | — |
| 2017-06-07 | $165.00 | $165.00 | 15,545 | — | — |
| 2017-06-06 | $165.20 | $165.20 | 12,685 | — | — |
| 2017-06-05 | $169.60 | $169.60 | 8,350 | — | — |
| 2017-06-02 | $173.40 | $173.40 | 10,585 | — | — |
| 2017-06-01 | $172.80 | $172.80 | 9,755 | — | — |
| 2017-05-31 | $169.80 | $169.80 | 8,325 | — | — |
| 2017-05-30 | $170.00 | $170.00 | 8,895 | — | — |
| 2017-05-26 | $172.60 | $172.60 | 10,955 | — | — |
| 2017-05-25 | $173.00 | $173.00 | 22,190 | — | — |
| 2017-05-24 | $167.00 | $167.00 | 23,615 | — | — |
| 2017-05-23 | $167.00 | $167.00 | 83,245 | — | — |
| 2017-05-22 | $157.80 | $157.80 | 8,170 | — | — |
| 2017-05-19 | $158.40 | $158.40 | 9,925 | — | — |
| 2017-05-18 | $154.20 | $154.20 | 11,395 | — | — |
| 2017-05-17 | $160.40 | $160.40 | 8,650 | — | — |
| 2017-05-16 | $164.20 | $164.20 | 10,365 | — | — |
| 2017-05-15 | $161.20 | $161.20 | 10,740 | — | — |
| 2017-05-12 | $169.60 | $169.60 | 33,165 | — | — |
| 2017-05-11 | $162.80 | $162.80 | 46,700 | — | — |
| 2017-05-10 | $179.40 | $179.40 | 17,005 | — | — |
| 2017-05-09 | $179.20 | $179.20 | 13,900 | — | — |
| 2017-05-08 | $179.00 | $179.00 | 12,740 | — | — |
| 2017-05-05 | $178.60 | $178.60 | 38,620 | — | — |
| 2017-05-04 | $175.60 | $175.60 | 27,710 | — | — |
| 2017-05-03 | $167.60 | $167.60 | 23,960 | — | — |
| 2017-05-02 | $166.80 | $166.80 | 14,465 | — | — |
| 2017-05-01 | $164.00 | $164.00 | 11,140 | — | — |
| 2017-04-28 | $158.60 | $158.60 | 7,685 | — | — |
| 2017-04-27 | $158.80 | $158.80 | 11,695 | — | — |
| 2017-04-26 | $161.00 | $161.00 | 14,045 | — | — |
| 2017-04-25 | $158.60 | $158.60 | 26,500 | — | — |
| 2017-04-24 | $148.40 | $148.40 | 18,390 | — | — |
| 2017-04-21 | $145.60 | $145.60 | 15,195 | — | — |
| 2017-04-20 | $144.00 | $144.00 | 15,645 | — | — |
| 2017-04-19 | $141.80 | $141.80 | 11,785 | — | — |
| 2017-04-18 | $137.60 | $137.60 | 5,078 | — | — |
| 2017-04-17 | $134.40 | $134.40 | 3,966 | — | — |
| 2017-04-13 | $132.80 | $132.80 | 2,971 | — | — |
| 2017-04-12 | $132.80 | $132.80 | 4,534 | — | — |
| 2017-04-11 | $129.60 | $129.60 | 2,692 | — | — |
| 2017-04-10 | $131.20 | $131.20 | 2,306 | — | — |
| 2017-04-07 | $129.60 | $129.60 | 8,809 | — | — |
| 2017-04-06 | $134.40 | $134.40 | 3,646 | — | — |
| 2017-04-05 | $134.40 | $134.40 | 5,115 | — | — |
| 2017-04-04 | $137.60 | $137.60 | 9,033 | — | — |
| 2017-04-03 | $139.20 | $139.20 | 2,922 | — | — |
| 2017-03-31 | $139.20 | $139.20 | 2,785 | — | — |
| 2017-03-30 | $137.60 | $137.60 | 2,497 | — | — |
| 2017-03-29 | $140.80 | $140.80 | 5,828 | — | — |
| 2017-03-28 | $136.00 | $136.00 | 2,699 | — | — |
| 2017-03-27 | $134.40 | $134.40 | 2,915 | — | — |
| 2017-03-24 | $136.00 | $136.00 | 2,951 | — | — |
| 2017-03-23 | $136.00 | $136.00 | 4,498 | — | — |
| 2017-03-22 | $132.80 | $132.80 | 9,787 | — | — |
| 2017-03-21 | $137.60 | $137.60 | 2,815 | — | — |
| 2017-03-20 | $140.80 | $140.80 | 3,447 | — | — |
| 2017-03-17 | $136.00 | $136.00 | 18,772 | — | — |
| 2017-03-16 | $140.80 | $140.80 | 2,211 | — | — |
| 2017-03-15 | $142.40 | $142.40 | 2,319 | — | — |
| 2017-03-14 | $142.40 | $142.40 | 2,863 | — | — |
| 2017-03-13 | $144.00 | $144.00 | 2,431 | — | — |
| 2017-03-10 | $144.00 | $144.00 | 4,528 | — | — |
| 2017-03-09 | $147.20 | $147.20 | 7,385 | — | — |
| 2017-03-08 | $152.00 | $152.00 | 9,867 | — | — |
| 2017-03-07 | $148.80 | $148.80 | 3,108 | — | — |
| 2017-03-06 | $148.80 | $148.80 | 5,894 | — | — |
| 2017-03-03 | $153.60 | $153.60 | 29,254 | — | — |
| 2017-03-02 | $144.00 | $144.00 | 6,855 | — | — |
| 2017-03-01 | $145.60 | $145.60 | 4,872 | — | — |
| 2017-02-28 | $139.20 | $139.20 | 27,373 | — | — |
| 2017-02-27 | $145.60 | $145.60 | 3,059 | — | — |
| 2017-02-24 | $144.00 | $144.00 | 3,987 | — | — |
| 2017-02-23 | $145.60 | $145.60 | 7,259 | — | — |
| 2017-02-22 | $148.80 | $148.80 | 5,120 | — | — |
| 2017-02-21 | $147.20 | $147.20 | 6,309 | — | — |
| 2017-02-17 | $147.20 | $147.20 | 4,327 | — | — |
| 2017-02-16 | $145.60 | $145.60 | 4,396 | — | — |
| 2017-02-15 | $147.20 | $147.20 | 1,713 | — | — |
| 2017-02-14 | $152.00 | $152.00 | 5,575 | — | — |
| 2017-02-13 | $152.00 | $152.00 | 4,213 | — | — |
| 2017-02-10 | $150.40 | $150.40 | 2,881 | — | — |
| 2017-02-09 | $152.00 | $152.00 | 8,044 | — | — |
| 2017-02-08 | $148.80 | $148.80 | 7,749 | — | — |
| 2017-02-07 | $144.00 | $144.00 | 4,303 | — | — |
| 2017-02-06 | $144.00 | $144.00 | 3,849 | — | — |
| 2017-02-03 | $145.60 | $145.60 | 9,291 | — | — |
| 2017-02-02 | $152.00 | $152.00 | 4,661 | — | — |
| 2017-02-01 | $145.60 | $145.60 | 9,511 | — | — |
| 2017-01-31 | $142.40 | $142.40 | 3,481 | — | — |
| 2017-01-30 | $142.40 | $142.40 | 5,231 | — | — |
| 2017-01-27 | $144.00 | $144.00 | 12,758 | — | — |
| 2017-01-26 | $145.60 | $145.60 | 21,158 | — | — |
| 2017-01-25 | $150.40 | $150.40 | 8,041 | — | — |
| 2017-01-24 | $150.40 | $150.40 | 10,603 | — | — |
| 2017-01-23 | $147.20 | $147.20 | 6,379 | — | — |
| 2017-01-20 | $145.60 | $145.60 | 9,769 | — | — |
| 2017-01-19 | $142.40 | $142.40 | 5,795 | — | — |
| 2017-01-18 | $142.40 | $142.40 | 1,816 | — | — |
| 2017-01-17 | $142.40 | $142.40 | 3,618 | — | — |
| 2017-01-13 | $145.60 | $145.60 | 5,819 | — | — |
| 2017-01-12 | $142.40 | $142.40 | 15,871 | — | — |
| 2017-01-11 | $139.20 | $139.20 | 1,681 | — | — |
| 2017-01-10 | $139.20 | $139.20 | 1,456 | — | — |
| 2017-01-09 | $139.20 | $139.20 | 4,483 | — | — |
| 2017-01-06 | $136.00 | $136.00 | 2,581 | — | — |
| 2017-01-05 | $140.80 | $140.80 | 3,540 | — | — |
| 2017-01-04 | $144.00 | $144.00 | 5,687 | — | — |
| 2017-01-03 | $139.20 | $139.20 | 8,498 | — | — |