Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $427.20 | $427.20 | 6,561 | — | — |
| 2002-12-30 | $420.80 | $420.80 | 7,686 | — | — |
| 2002-12-27 | $433.60 | $433.60 | 3,523 | — | — |
| 2002-12-26 | $449.60 | $449.60 | 2,593 | — | — |
| 2002-12-24 | $446.40 | $446.40 | 1,145 | — | — |
| 2002-12-23 | $464.00 | $464.00 | 2,091 | — | — |
| 2002-12-20 | $480.00 | $480.00 | 3,488 | — | — |
| 2002-12-19 | $480.00 | $480.00 | 3,308 | — | — |
| 2002-12-18 | $464.00 | $464.00 | 2,586 | — | — |
| 2002-12-17 | $481.60 | $481.60 | 2,293 | — | — |
| 2002-12-16 | $526.40 | $526.40 | 7,783 | — | — |
| 2002-12-13 | $460.80 | $460.80 | 2,453 | — | — |
| 2002-12-12 | $505.60 | $505.60 | 1,839 | — | — |
| 2002-12-11 | $520.00 | $520.00 | 2,676 | — | — |
| 2002-12-10 | $496.00 | $496.00 | 5,670 | — | — |
| 2002-12-09 | $491.20 | $491.20 | 3,124 | — | — |
| 2002-12-06 | $513.60 | $513.60 | 4,512 | — | — |
| 2002-12-05 | $521.60 | $521.60 | 6,593 | — | — |
| 2002-12-04 | $553.60 | $553.60 | 3,951 | — | — |
| 2002-12-03 | $592.00 | $592.00 | 6,579 | — | — |
| 2002-12-02 | $598.40 | $598.40 | 3,488 | — | — |
| 2002-11-29 | $590.40 | $590.40 | 1,793 | — | — |
| 2002-11-27 | $588.80 | $588.80 | 5,202 | — | — |
| 2002-11-26 | $550.40 | $550.40 | 4,293 | — | — |
| 2002-11-25 | $601.60 | $601.60 | 5,649 | — | — |
| 2002-11-22 | $572.80 | $572.80 | 3,924 | — | — |
| 2002-11-21 | $534.40 | $534.40 | 5,631 | — | — |
| 2002-11-20 | $499.20 | $499.20 | 3,783 | — | — |
| 2002-11-19 | $457.60 | $457.60 | 3,306 | — | — |
| 2002-11-18 | $492.80 | $492.80 | 3,864 | — | — |
| 2002-11-15 | $508.80 | $508.80 | 3,699 | — | — |
| 2002-11-14 | $491.20 | $491.20 | 14,183 | — | — |
| 2002-11-13 | $480.00 | $480.00 | 5,338 | — | — |
| 2002-11-12 | $488.00 | $488.00 | 2,875 | — | — |
| 2002-11-11 | $480.00 | $480.00 | 2,487 | — | — |
| 2002-11-08 | $496.00 | $496.00 | 4,548 | — | — |
| 2002-11-07 | $507.20 | $507.20 | 4,596 | — | — |
| 2002-11-06 | $499.20 | $499.20 | 4,518 | — | — |
| 2002-11-05 | $496.00 | $496.00 | 3,298 | — | — |
| 2002-11-04 | $491.20 | $491.20 | 9,445 | — | — |
| 2002-11-01 | $497.60 | $497.60 | 3,013 | — | — |
| 2002-10-31 | $473.60 | $473.60 | 4,348 | — | — |
| 2002-10-30 | $508.80 | $508.80 | 7,564 | — | — |
| 2002-10-29 | $476.80 | $476.80 | 1,704 | — | — |
| 2002-10-28 | $436.80 | $436.80 | 1,889 | — | — |
| 2002-10-25 | $454.40 | $454.40 | 2,228 | — | — |
| 2002-10-24 | $376.00 | $376.00 | 2,836 | — | — |
| 2002-10-23 | $427.20 | $427.20 | 2,545 | — | — |
| 2002-10-22 | $400.00 | $400.00 | 5,856 | — | — |
| 2002-10-21 | $433.60 | $433.60 | 996 | — | — |
| 2002-10-18 | $416.00 | $416.00 | 917 | — | — |
| 2002-10-17 | $420.80 | $420.80 | 2,162 | — | — |
| 2002-10-16 | $337.60 | $337.60 | 2,232 | — | — |
| 2002-10-15 | $350.40 | $350.40 | 2,023 | — | — |
| 2002-10-14 | $310.40 | $310.40 | 1,963 | — | — |
| 2002-10-11 | $278.40 | $278.40 | 2,471 | — | — |
| 2002-10-10 | $238.40 | $238.40 | 4,224 | — | — |
| 2002-10-09 | $227.20 | $227.20 | 3,158 | — | — |
| 2002-10-08 | $304.00 | $304.00 | 1,873 | — | — |
| 2002-10-07 | $304.00 | $304.00 | 1,919 | — | — |
| 2002-10-04 | $329.60 | $329.60 | 1,165 | — | — |
| 2002-10-03 | $356.80 | $356.80 | 5,375 | — | — |
| 2002-10-02 | $339.20 | $339.20 | 2,746 | — | — |
| 2002-10-01 | $360.00 | $360.00 | 2,286 | — | — |
| 2002-09-30 | $353.60 | $353.60 | 2,007 | — | — |
| 2002-09-27 | $372.80 | $372.80 | 4,262 | — | — |
| 2002-09-26 | $400.00 | $400.00 | 1,500 | — | — |
| 2002-09-25 | $369.60 | $369.60 | 3,156 | — | — |
| 2002-09-24 | $371.20 | $371.20 | 2,743 | — | — |
| 2002-09-23 | $433.60 | $433.60 | 1,824 | — | — |
| 2002-09-20 | $483.20 | $483.20 | 6,577 | — | — |
| 2002-09-19 | $448.00 | $448.00 | 1,668 | — | — |
| 2002-09-18 | $480.00 | $480.00 | 1,783 | — | — |
| 2002-09-17 | $480.00 | $480.00 | 1,589 | — | — |
| 2002-09-16 | $483.20 | $483.20 | 1,826 | — | — |
| 2002-09-13 | $488.00 | $488.00 | 1,218 | — | — |
| 2002-09-12 | $489.60 | $489.60 | 1,883 | — | — |
| 2002-09-11 | $512.00 | $512.00 | 3,154 | — | — |
| 2002-09-10 | $518.40 | $518.40 | 2,199 | — | — |
| 2002-09-09 | $481.60 | $481.60 | 2,610 | — | — |
| 2002-09-06 | $515.20 | $515.20 | 1,495 | — | — |
| 2002-09-05 | $478.40 | $478.40 | 3,421 | — | — |
| 2002-09-04 | $486.40 | $486.40 | 2,705 | — | — |
| 2002-09-03 | $475.20 | $475.20 | 1,506 | — | — |
| 2002-08-30 | $472.00 | $472.00 | 1,535 | — | — |
| 2002-08-29 | $534.40 | $534.40 | 1,348 | — | — |
| 2002-08-28 | $480.00 | $480.00 | 1,464 | — | — |
| 2002-08-27 | $476.80 | $476.80 | 1,670 | — | — |
| 2002-08-26 | $515.20 | $515.20 | 1,473 | — | — |
| 2002-08-23 | $481.60 | $481.60 | 2,233 | — | — |
| 2002-08-22 | $528.00 | $528.00 | 2,315 | — | — |
| 2002-08-21 | $520.00 | $520.00 | 1,754 | — | — |
| 2002-08-20 | $528.00 | $528.00 | 2,491 | — | — |
| 2002-08-19 | $534.40 | $534.40 | 1,282 | — | — |
| 2002-08-16 | $556.80 | $556.80 | 1,269 | — | — |
| 2002-08-15 | $526.40 | $526.40 | 1,534 | — | — |
| 2002-08-14 | $574.40 | $574.40 | 3,059 | — | — |
| 2002-08-13 | $483.20 | $483.20 | 3,618 | — | — |
| 2002-08-12 | $476.80 | $476.80 | 2,533 | — | — |
| 2002-08-09 | $460.80 | $460.80 | 3,049 | — | — |
| 2002-08-08 | $435.20 | $435.20 | 2,769 | — | — |
| 2002-08-07 | $393.60 | $393.60 | 1,481 | — | — |
| 2002-08-06 | $366.40 | $366.40 | 5,058 | — | — |
| 2002-08-05 | $364.80 | $364.80 | 2,105 | — | — |
| 2002-08-02 | $380.80 | $380.80 | 4,449 | — | — |
| 2002-08-01 | $368.00 | $368.00 | 4,566 | — | — |
| 2002-07-31 | $332.80 | $332.80 | 1,963 | — | — |
| 2002-07-30 | $340.80 | $340.80 | 2,485 | — | — |
| 2002-07-29 | $329.60 | $329.60 | 2,908 | — | — |
| 2002-07-26 | $342.40 | $342.40 | 3,284 | — | — |
| 2002-07-25 | $334.40 | $334.40 | 2,196 | — | — |
| 2002-07-24 | $376.00 | $376.00 | 4,564 | — | — |
| 2002-07-23 | $376.00 | $376.00 | 5,431 | — | — |
| 2002-07-22 | $384.00 | $384.00 | 5,530 | — | — |
| 2002-07-19 | $460.80 | $460.80 | 3,898 | — | — |
| 2002-07-18 | $488.00 | $488.00 | 3,071 | — | — |
| 2002-07-17 | $516.80 | $516.80 | 2,603 | — | — |
| 2002-07-16 | $520.00 | $520.00 | 5,972 | — | — |
| 2002-07-15 | $544.00 | $544.00 | 4,452 | — | — |
| 2002-07-12 | $616.00 | $616.00 | 3,401 | — | — |
| 2002-07-11 | $600.00 | $600.00 | 4,504 | — | — |
| 2002-07-10 | $652.80 | $652.80 | 2,165 | — | — |
| 2002-07-09 | $572.80 | $572.80 | 3,527 | — | — |
| 2002-07-08 | $612.80 | $612.80 | 3,066 | — | — |
| 2002-07-05 | $672.00 | $672.00 | 1,993 | — | — |
| 2002-07-03 | $680.00 | $680.00 | 3,666 | — | — |
| 2002-07-02 | $672.00 | $672.00 | 5,355 | — | — |
| 2002-07-01 | $680.00 | $680.00 | 4,278 | — | — |
| 2002-06-28 | $672.00 | $672.00 | 16,548 | — | — |
| 2002-06-27 | $654.40 | $654.40 | 7,165 | — | — |
| 2002-06-26 | $710.40 | $710.40 | 5,498 | — | — |
| 2002-06-25 | $728.00 | $728.00 | 6,802 | — | — |
| 2002-06-24 | $792.00 | $792.00 | 4,628 | — | — |
| 2002-06-21 | $816.00 | $816.00 | 7,027 | — | — |
| 2002-06-20 | $838.40 | $838.40 | 3,585 | — | — |
| 2002-06-19 | $896.00 | $896.00 | 2,617 | — | — |
| 2002-06-18 | $907.20 | $907.20 | 4,900 | — | — |
| 2002-06-17 | $913.60 | $913.60 | 1,548 | — | — |
| 2002-06-14 | $904.00 | $904.00 | 3,337 | — | — |
| 2002-06-13 | $856.00 | $856.00 | 2,138 | — | — |
| 2002-06-12 | $924.80 | $924.80 | 3,140 | — | — |
| 2002-06-11 | $944.00 | $944.00 | 3,316 | — | — |
| 2002-06-10 | $948.80 | $948.80 | 3,525 | — | — |
| 2002-06-07 | $963.20 | $963.20 | 3,866 | — | — |
| 2002-06-06 | $952.00 | $952.00 | 2,304 | — | — |
| 2002-06-05 | $1,036.80 | $1,036.80 | 1,608 | — | — |
| 2002-06-04 | $1,036.80 | $1,036.80 | 2,234 | — | — |
| 2002-06-03 | $993.60 | $993.60 | 12,169 | — | — |
| 2002-05-31 | $1,120.00 | $1,120.00 | 2,884 | — | — |
| 2002-05-30 | $1,104.00 | $1,104.00 | 2,459 | — | — |
| 2002-05-29 | $1,115.20 | $1,115.20 | 1,355 | — | — |
| 2002-05-28 | $1,200.00 | $1,200.00 | 1,456 | — | — |
| 2002-05-24 | $1,091.20 | $1,091.20 | 910 | — | — |
| 2002-05-23 | $1,216.00 | $1,216.00 | 2,281 | — | — |
| 2002-05-22 | $1,155.20 | $1,155.20 | 2,136 | — | — |
| 2002-05-21 | $1,152.00 | $1,152.00 | 2,301 | — | — |
| 2002-05-20 | $1,152.00 | $1,152.00 | 2,311 | — | — |
| 2002-05-17 | $1,184.00 | $1,184.00 | 3,962 | — | — |
| 2002-05-16 | $1,185.60 | $1,185.60 | 2,276 | — | — |
| 2002-05-15 | $1,158.40 | $1,158.40 | 2,685 | — | — |
| 2002-05-14 | $1,200.00 | $1,200.00 | 3,434 | — | — |
| 2002-05-13 | $1,184.00 | $1,184.00 | 786 | — | — |
| 2002-05-10 | $1,120.00 | $1,120.00 | 1,758 | — | — |
| 2002-05-09 | $1,118.40 | $1,118.40 | 1,401 | — | — |
| 2002-05-08 | $1,142.40 | $1,142.40 | 3,200 | — | — |
| 2002-05-07 | $1,108.80 | $1,108.80 | 2,181 | — | — |
| 2002-05-06 | $1,113.60 | $1,113.60 | 1,483 | — | — |
| 2002-05-03 | $1,080.00 | $1,080.00 | 2,048 | — | — |
| 2002-05-02 | $1,072.00 | $1,072.00 | 1,304 | — | — |
| 2002-05-01 | $1,152.00 | $1,152.00 | 1,679 | — | — |
| 2002-04-30 | $1,176.00 | $1,176.00 | 3,496 | — | — |
| 2002-04-29 | $1,196.80 | $1,196.80 | 1,097 | — | — |
| 2002-04-26 | $1,166.40 | $1,166.40 | 1,228 | — | — |
| 2002-04-25 | $1,152.00 | $1,152.00 | 1,474 | — | — |
| 2002-04-24 | $1,184.00 | $1,184.00 | 1,831 | — | — |
| 2002-04-23 | $1,198.40 | $1,198.40 | 929 | — | — |
| 2002-04-22 | $1,204.80 | $1,204.80 | 1,352 | — | — |
| 2002-04-19 | $1,240.00 | $1,240.00 | 2,093 | — | — |
| 2002-04-18 | $1,200.00 | $1,200.00 | 1,276 | — | — |
| 2002-04-17 | $1,206.40 | $1,206.40 | 2,385 | — | — |
| 2002-04-16 | $1,195.20 | $1,195.20 | 1,831 | — | — |
| 2002-04-15 | $1,176.00 | $1,176.00 | 2,781 | — | — |
| 2002-04-12 | $1,160.00 | $1,160.00 | 2,379 | — | — |
| 2002-04-11 | $1,168.00 | $1,168.00 | 2,489 | — | — |
| 2002-04-10 | $1,164.80 | $1,164.80 | 2,013 | — | — |
| 2002-04-09 | $1,096.00 | $1,096.00 | 7,223 | — | — |
| 2002-04-08 | $1,208.00 | $1,208.00 | 1,859 | — | — |
| 2002-04-05 | $1,200.00 | $1,200.00 | 2,824 | — | — |
| 2002-04-04 | $1,248.00 | $1,248.00 | 1,854 | — | — |
| 2002-04-03 | $1,243.20 | $1,243.20 | 990 | — | — |
| 2002-04-02 | $1,248.00 | $1,248.00 | 3,423 | — | — |
| 2002-04-01 | $1,296.00 | $1,296.00 | 2,506 | — | — |
| 2002-03-28 | $1,273.60 | $1,273.60 | 3,411 | — | — |
| 2002-03-27 | $1,230.40 | $1,230.40 | 1,376 | — | — |
| 2002-03-26 | $1,216.00 | $1,216.00 | 3,750 | — | — |
| 2002-03-25 | $1,176.00 | $1,176.00 | 7,071 | — | — |
| 2002-03-22 | $1,240.00 | $1,240.00 | 7,208 | — | — |
| 2002-03-21 | $1,384.00 | $1,384.00 | 1,778 | — | — |
| 2002-03-20 | $1,374.40 | $1,374.40 | 729 | — | — |
| 2002-03-19 | $1,414.40 | $1,414.40 | 2,446 | — | — |
| 2002-03-18 | $1,456.00 | $1,456.00 | 1,307 | — | — |
| 2002-03-15 | $1,440.00 | $1,440.00 | 2,775 | — | — |
| 2002-03-14 | $1,454.40 | $1,454.40 | 666 | — | — |
| 2002-03-13 | $1,416.00 | $1,416.00 | 647 | — | — |
| 2002-03-12 | $1,454.40 | $1,454.40 | 1,387 | — | — |
| 2002-03-11 | $1,492.80 | $1,492.80 | 1,178 | — | — |
| 2002-03-08 | $1,504.00 | $1,504.00 | 1,463 | — | — |
| 2002-03-07 | $1,504.00 | $1,504.00 | 2,181 | — | — |
| 2002-03-06 | $1,548.80 | $1,548.80 | 2,833 | — | — |
| 2002-03-05 | $1,513.60 | $1,513.60 | 1,523 | — | — |
| 2002-03-04 | $1,496.00 | $1,496.00 | 2,288 | — | — |
| 2002-03-01 | $1,472.00 | $1,472.00 | 1,523 | — | — |
| 2002-02-28 | $1,424.00 | $1,424.00 | 1,640 | — | — |
| 2002-02-27 | $1,422.40 | $1,422.40 | 2,058 | — | — |
| 2002-02-26 | $1,414.40 | $1,414.40 | 2,294 | — | — |
| 2002-02-25 | $1,400.00 | $1,400.00 | 3,494 | — | — |
| 2002-02-22 | $1,438.40 | $1,438.40 | 2,553 | — | — |
| 2002-02-21 | $1,465.60 | $1,465.60 | 2,479 | — | — |
| 2002-02-20 | $1,464.00 | $1,464.00 | 1,030 | — | — |
| 2002-02-19 | $1,481.60 | $1,481.60 | 710 | — | — |
| 2002-02-15 | $1,500.80 | $1,500.80 | 976 | — | — |
| 2002-02-14 | $1,496.00 | $1,496.00 | 1,129 | — | — |
| 2002-02-13 | $1,492.80 | $1,492.80 | 1,077 | — | — |
| 2002-02-12 | $1,496.00 | $1,496.00 | 1,820 | — | — |
| 2002-02-11 | $1,475.20 | $1,475.20 | 1,691 | — | — |
| 2002-02-08 | $1,518.40 | $1,518.40 | 1,921 | — | — |
| 2002-02-07 | $1,512.00 | $1,512.00 | 2,539 | — | — |
| 2002-02-06 | $1,536.00 | $1,536.00 | 1,489 | — | — |
| 2002-02-05 | $1,571.20 | $1,571.20 | 1,971 | — | — |
| 2002-02-04 | $1,528.00 | $1,528.00 | 850 | — | — |
| 2002-02-01 | $1,531.20 | $1,531.20 | 1,480 | — | — |
| 2002-01-31 | $1,521.60 | $1,521.60 | 1,343 | — | — |
| 2002-01-30 | $1,584.00 | $1,584.00 | 1,334 | — | — |
| 2002-01-29 | $1,526.40 | $1,526.40 | 1,404 | — | — |
| 2002-01-28 | $1,544.00 | $1,544.00 | 1,450 | — | — |
| 2002-01-25 | $1,574.40 | $1,574.40 | 1,478 | — | — |
| 2002-01-24 | $1,571.20 | $1,571.20 | 1,913 | — | — |
| 2002-01-23 | $1,526.40 | $1,526.40 | 1,553 | — | — |
| 2002-01-22 | $1,516.80 | $1,516.80 | 2,474 | — | — |
| 2002-01-18 | $1,592.00 | $1,592.00 | 2,744 | — | — |
| 2002-01-17 | $1,600.00 | $1,600.00 | 1,389 | — | — |
| 2002-01-16 | $1,608.00 | $1,608.00 | 1,289 | — | — |
| 2002-01-15 | $1,680.00 | $1,680.00 | 2,120 | — | — |
| 2002-01-14 | $1,662.40 | $1,662.40 | 2,058 | — | — |
| 2002-01-11 | $1,664.00 | $1,664.00 | 1,668 | — | — |
| 2002-01-10 | $1,665.60 | $1,665.60 | 1,967 | — | — |
| 2002-01-09 | $1,656.00 | $1,656.00 | 1,671 | — | — |
| 2002-01-08 | $1,688.00 | $1,688.00 | 1,579 | — | — |
| 2002-01-07 | $1,702.40 | $1,702.40 | 2,861 | — | — |
| 2002-01-04 | $1,748.80 | $1,748.80 | 3,153 | — | — |
| 2002-01-03 | $1,620.80 | $1,620.80 | 1,694 | — | — |
| 2002-01-02 | $1,592.00 | $1,592.00 | 1,619 | — | — |