Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $595.20 | $595.20 | 10,363 | — | — |
| 2010-12-30 | $593.60 | $593.60 | 4,986 | — | — |
| 2010-12-29 | $601.60 | $601.60 | 9,742 | — | — |
| 2010-12-28 | $592.00 | $592.00 | 8,319 | — | — |
| 2010-12-27 | $608.00 | $608.00 | 11,483 | — | — |
| 2010-12-23 | $584.00 | $584.00 | 7,476 | — | — |
| 2010-12-22 | $590.40 | $590.40 | 7,811 | — | — |
| 2010-12-21 | $598.40 | $598.40 | 8,721 | — | — |
| 2010-12-20 | $590.40 | $590.40 | 7,231 | — | — |
| 2010-12-17 | $595.20 | $595.20 | 23,228 | — | — |
| 2010-12-16 | $588.80 | $588.80 | 15,171 | — | — |
| 2010-12-15 | $592.00 | $592.00 | 11,753 | — | — |
| 2010-12-14 | $579.20 | $579.20 | 16,744 | — | — |
| 2010-12-13 | $614.40 | $614.40 | 10,712 | — | — |
| 2010-12-10 | $627.20 | $627.20 | 13,741 | — | — |
| 2010-12-09 | $624.00 | $624.00 | 19,460 | — | — |
| 2010-12-08 | $625.60 | $625.60 | 9,113 | — | — |
| 2010-12-07 | $620.80 | $620.80 | 16,971 | — | — |
| 2010-12-06 | $611.20 | $611.20 | 14,495 | — | — |
| 2010-12-03 | $625.60 | $625.60 | 14,454 | — | — |
| 2010-12-02 | $625.60 | $625.60 | 22,811 | — | — |
| 2010-12-01 | $624.00 | $624.00 | 51,407 | — | — |
| 2010-11-30 | $580.80 | $580.80 | 23,918 | — | — |
| 2010-11-29 | $598.40 | $598.40 | 13,174 | — | — |
| 2010-11-26 | $608.00 | $608.00 | 5,263 | — | — |
| 2010-11-24 | $600.00 | $600.00 | 11,400 | — | — |
| 2010-11-23 | $584.00 | $584.00 | 49,813 | — | — |
| 2010-11-22 | $601.60 | $601.60 | 23,610 | — | — |
| 2010-11-19 | $585.60 | $585.60 | 22,221 | — | — |
| 2010-11-18 | $571.20 | $571.20 | 27,467 | — | — |
| 2010-11-17 | $550.40 | $550.40 | 48,355 | — | — |
| 2010-11-16 | $500.80 | $500.80 | 21,298 | — | — |
| 2010-11-15 | $521.60 | $521.60 | 17,256 | — | — |
| 2010-11-12 | $521.60 | $521.60 | 15,973 | — | — |
| 2010-11-11 | $537.60 | $537.60 | 31,469 | — | — |
| 2010-11-10 | $545.60 | $545.60 | 73,805 | — | — |
| 2010-11-09 | $523.20 | $523.20 | 79,509 | — | — |
| 2010-11-08 | $550.40 | $550.40 | 8,661 | — | — |
| 2010-11-05 | $555.20 | $555.20 | 13,056 | — | — |
| 2010-11-04 | $558.40 | $558.40 | 22,298 | — | — |
| 2010-11-03 | $539.20 | $539.20 | 12,928 | — | — |
| 2010-11-02 | $540.80 | $540.80 | 31,305 | — | — |
| 2010-11-01 | $524.80 | $524.80 | 29,868 | — | — |
| 2010-10-29 | $540.80 | $540.80 | 27,571 | — | — |
| 2010-10-28 | $534.40 | $534.40 | 98,604 | — | — |
| 2010-10-27 | $512.00 | $512.00 | 102,511 | — | — |
| 2010-10-26 | $454.40 | $454.40 | 14,867 | — | — |
| 2010-10-25 | $472.00 | $472.00 | 25,146 | — | — |
| 2010-10-22 | $464.00 | $464.00 | 14,970 | — | — |
| 2010-10-21 | $465.60 | $465.60 | 24,823 | — | — |
| 2010-10-20 | $468.80 | $468.80 | 35,345 | — | — |
| 2010-10-19 | $451.20 | $451.20 | 48,505 | — | — |
| 2010-10-18 | $456.00 | $456.00 | 27,444 | — | — |
| 2010-10-15 | $441.60 | $441.60 | 30,971 | — | — |
| 2010-10-14 | $433.60 | $433.60 | 61,794 | — | — |
| 2010-10-13 | $388.80 | $388.80 | 30,998 | — | — |
| 2010-10-12 | $377.60 | $377.60 | 11,683 | — | — |
| 2010-10-11 | $366.40 | $366.40 | 16,314 | — | — |
| 2010-10-08 | $366.40 | $366.40 | 63,125 | — | — |
| 2010-10-07 | $320.00 | $320.00 | 23,521 | — | — |
| 2010-10-06 | $316.80 | $316.80 | 9,783 | — | — |
| 2010-10-05 | $323.20 | $323.20 | 11,372 | — | — |
| 2010-10-04 | $310.40 | $310.40 | 16,723 | — | — |
| 2010-10-01 | $334.40 | $334.40 | 15,750 | — | — |
| 2010-09-30 | $339.20 | $339.20 | 26,153 | — | — |
| 2010-09-29 | $323.20 | $323.20 | 24,365 | — | — |
| 2010-09-28 | $307.20 | $307.20 | 10,865 | — | — |
| 2010-09-27 | $299.20 | $299.20 | 18,280 | — | — |
| 2010-09-24 | $288.00 | $288.00 | 13,379 | — | — |
| 2010-09-23 | $280.00 | $280.00 | 10,785 | — | — |
| 2010-09-22 | $296.00 | $296.00 | 18,096 | — | — |
| 2010-09-21 | $294.40 | $294.40 | 18,399 | — | — |
| 2010-09-20 | $281.60 | $281.60 | 17,537 | — | — |
| 2010-09-17 | $278.40 | $278.40 | 17,708 | — | — |
| 2010-09-16 | $267.20 | $267.20 | 33,475 | — | — |
| 2010-09-15 | $244.80 | $244.80 | 4,379 | — | — |
| 2010-09-14 | $241.60 | $241.60 | 7,826 | — | — |
| 2010-09-13 | $251.20 | $251.20 | 7,451 | — | — |
| 2010-09-10 | $246.40 | $246.40 | 6,121 | — | — |
| 2010-09-09 | $248.00 | $248.00 | 11,471 | — | — |
| 2010-09-08 | $246.40 | $246.40 | 6,531 | — | — |
| 2010-09-07 | $254.40 | $254.40 | 11,121 | — | — |
| 2010-09-03 | $262.40 | $262.40 | 17,538 | — | — |
| 2010-09-02 | $252.80 | $252.80 | 11,373 | — | — |
| 2010-09-01 | $232.00 | $232.00 | 7,778 | — | — |
| 2010-08-31 | $230.40 | $230.40 | 12,748 | — | — |
| 2010-08-30 | $220.80 | $220.80 | 11,474 | — | — |
| 2010-08-27 | $228.80 | $228.80 | 21,308 | — | — |
| 2010-08-26 | $214.40 | $214.40 | 12,996 | — | — |
| 2010-08-25 | $220.80 | $220.80 | 12,584 | — | — |
| 2010-08-24 | $225.60 | $225.60 | 23,453 | — | — |
| 2010-08-23 | $211.20 | $211.20 | 6,192 | — | — |
| 2010-08-20 | $200.00 | $200.00 | 14,579 | — | — |
| 2010-08-19 | $206.40 | $206.40 | 8,648 | — | — |
| 2010-08-18 | $214.40 | $214.40 | 10,689 | — | — |
| 2010-08-17 | $225.60 | $225.60 | 12,656 | — | — |
| 2010-08-16 | $212.80 | $212.80 | 12,934 | — | — |
| 2010-08-13 | $212.80 | $212.80 | 17,983 | — | — |
| 2010-08-12 | $198.40 | $198.40 | 24,920 | — | — |
| 2010-08-11 | $198.40 | $198.40 | 22,682 | — | — |
| 2010-08-10 | $216.00 | $216.00 | 5,957 | — | — |
| 2010-08-09 | $222.40 | $222.40 | 11,621 | — | — |
| 2010-08-06 | $228.80 | $228.80 | 22,798 | — | — |
| 2010-08-05 | $230.40 | $230.40 | 8,343 | — | — |
| 2010-08-04 | $238.40 | $238.40 | 9,337 | — | — |
| 2010-08-03 | $244.80 | $244.80 | 10,133 | — | — |
| 2010-08-02 | $259.20 | $259.20 | 8,699 | — | — |
| 2010-07-30 | $256.00 | $256.00 | 16,020 | — | — |
| 2010-07-29 | $246.40 | $246.40 | 44,016 | — | — |
| 2010-07-28 | $323.20 | $323.20 | 4,743 | — | — |
| 2010-07-27 | $337.60 | $337.60 | 5,682 | — | — |
| 2010-07-26 | $336.00 | $336.00 | 5,410 | — | — |
| 2010-07-23 | $320.00 | $320.00 | 6,714 | — | — |
| 2010-07-22 | $305.60 | $305.60 | 7,759 | — | — |
| 2010-07-21 | $312.00 | $312.00 | 4,163 | — | — |
| 2010-07-20 | $318.40 | $318.40 | 4,505 | — | — |
| 2010-07-19 | $318.40 | $318.40 | 7,474 | — | — |
| 2010-07-16 | $313.60 | $313.60 | 7,585 | — | — |
| 2010-07-15 | $331.20 | $331.20 | 5,399 | — | — |
| 2010-07-14 | $339.20 | $339.20 | 7,998 | — | — |
| 2010-07-13 | $334.40 | $334.40 | 10,653 | — | — |
| 2010-07-12 | $305.60 | $305.60 | 5,406 | — | — |
| 2010-07-09 | $308.80 | $308.80 | 5,784 | — | — |
| 2010-07-08 | $305.60 | $305.60 | 6,848 | — | — |
| 2010-07-07 | $305.60 | $305.60 | 23,816 | — | — |
| 2010-07-06 | $267.20 | $267.20 | 8,863 | — | — |
| 2010-07-02 | $281.60 | $281.60 | 5,761 | — | — |
| 2010-07-01 | $297.60 | $297.60 | 20,532 | — | — |
| 2010-06-30 | $300.80 | $300.80 | 8,694 | — | — |
| 2010-06-29 | $302.40 | $302.40 | 27,226 | — | — |
| 2010-06-28 | $334.40 | $334.40 | 9,757 | — | — |
| 2010-06-25 | $352.00 | $352.00 | 19,547 | — | — |
| 2010-06-24 | $337.60 | $337.60 | 9,216 | — | — |
| 2010-06-23 | $363.20 | $363.20 | 6,593 | — | — |
| 2010-06-22 | $358.40 | $358.40 | 9,864 | — | — |
| 2010-06-21 | $374.40 | $374.40 | 7,373 | — | — |
| 2010-06-18 | $392.00 | $392.00 | 9,395 | — | — |
| 2010-06-17 | $396.80 | $396.80 | 5,773 | — | — |
| 2010-06-16 | $379.20 | $379.20 | 6,083 | — | — |
| 2010-06-15 | $379.20 | $379.20 | 8,538 | — | — |
| 2010-06-14 | $355.20 | $355.20 | 6,783 | — | — |
| 2010-06-11 | $356.80 | $356.80 | 3,864 | — | — |
| 2010-06-10 | $348.80 | $348.80 | 12,156 | — | — |
| 2010-06-09 | $336.00 | $336.00 | 11,479 | — | — |
| 2010-06-08 | $347.20 | $347.20 | 14,299 | — | — |
| 2010-06-07 | $364.80 | $364.80 | 13,838 | — | — |
| 2010-06-04 | $364.80 | $364.80 | 12,939 | — | — |
| 2010-06-03 | $390.40 | $390.40 | 7,980 | — | — |
| 2010-06-02 | $380.80 | $380.80 | 7,135 | — | — |
| 2010-06-01 | $364.80 | $364.80 | 11,159 | — | — |
| 2010-05-28 | $376.00 | $376.00 | 6,331 | — | — |
| 2010-05-27 | $380.80 | $380.80 | 8,513 | — | — |
| 2010-05-26 | $356.80 | $356.80 | 9,349 | — | — |
| 2010-05-25 | $376.00 | $376.00 | 13,881 | — | — |
| 2010-05-24 | $376.00 | $376.00 | 9,630 | — | — |
| 2010-05-21 | $369.60 | $369.60 | 29,702 | — | — |
| 2010-05-20 | $380.80 | $380.80 | 25,086 | — | — |
| 2010-05-19 | $400.00 | $400.00 | 17,575 | — | — |
| 2010-05-18 | $428.80 | $428.80 | 14,353 | — | — |
| 2010-05-17 | $430.40 | $430.40 | 12,559 | — | — |
| 2010-05-14 | $444.80 | $444.80 | 17,721 | — | — |
| 2010-05-13 | $452.80 | $452.80 | 11,996 | — | — |
| 2010-05-12 | $460.80 | $460.80 | 10,546 | — | — |
| 2010-05-11 | $449.60 | $449.60 | 6,860 | — | — |
| 2010-05-10 | $446.40 | $446.40 | 11,970 | — | — |
| 2010-05-07 | $416.00 | $416.00 | 14,577 | — | — |
| 2010-05-06 | $436.80 | $436.80 | 19,321 | — | — |
| 2010-05-05 | $456.00 | $456.00 | 10,291 | — | — |
| 2010-05-04 | $460.80 | $460.80 | 10,319 | — | — |
| 2010-05-03 | $475.20 | $475.20 | 6,843 | — | — |
| 2010-04-30 | $464.00 | $464.00 | 13,471 | — | — |
| 2010-04-29 | $472.00 | $472.00 | 6,295 | — | — |
| 2010-04-28 | $472.00 | $472.00 | 7,076 | — | — |
| 2010-04-27 | $467.20 | $467.20 | 12,967 | — | — |
| 2010-04-26 | $475.20 | $475.20 | 10,214 | — | — |
| 2010-04-23 | $470.40 | $470.40 | 16,020 | — | — |
| 2010-04-22 | $465.60 | $465.60 | 6,373 | — | — |
| 2010-04-21 | $462.40 | $462.40 | 8,709 | — | — |
| 2010-04-20 | $462.40 | $462.40 | 13,611 | — | — |
| 2010-04-19 | $460.80 | $460.80 | 18,173 | — | — |
| 2010-04-16 | $460.80 | $460.80 | 12,879 | — | — |
| 2010-04-15 | $460.80 | $460.80 | 15,260 | — | — |
| 2010-04-14 | $449.60 | $449.60 | 13,798 | — | — |
| 2010-04-13 | $449.60 | $449.60 | 6,221 | — | — |
| 2010-04-12 | $449.60 | $449.60 | 10,278 | — | — |
| 2010-04-09 | $443.20 | $443.20 | 10,276 | — | — |
| 2010-04-08 | $443.20 | $443.20 | 7,604 | — | — |
| 2010-04-07 | $441.60 | $441.60 | 7,951 | — | — |
| 2010-04-06 | $444.80 | $444.80 | 7,022 | — | — |
| 2010-04-05 | $425.60 | $425.60 | 7,072 | — | — |
| 2010-04-01 | $414.40 | $414.40 | 10,421 | — | — |
| 2010-03-31 | $420.80 | $420.80 | 7,206 | — | — |
| 2010-03-30 | $432.00 | $432.00 | 4,478 | — | — |
| 2010-03-29 | $435.20 | $435.20 | 3,138 | — | — |
| 2010-03-26 | $433.60 | $433.60 | 4,456 | — | — |
| 2010-03-25 | $436.80 | $436.80 | 12,491 | — | — |
| 2010-03-24 | $436.80 | $436.80 | 7,110 | — | — |
| 2010-03-23 | $446.40 | $446.40 | 8,474 | — | — |
| 2010-03-22 | $438.40 | $438.40 | 13,906 | — | — |
| 2010-03-19 | $427.20 | $427.20 | 14,929 | — | — |
| 2010-03-18 | $438.40 | $438.40 | 4,741 | — | — |
| 2010-03-17 | $433.60 | $433.60 | 10,807 | — | — |
| 2010-03-16 | $448.00 | $448.00 | 5,868 | — | — |
| 2010-03-15 | $449.60 | $449.60 | 6,132 | — | — |
| 2010-03-12 | $467.20 | $467.20 | 8,413 | — | — |
| 2010-03-11 | $460.80 | $460.80 | 6,793 | — | — |
| 2010-03-10 | $448.00 | $448.00 | 11,269 | — | — |
| 2010-03-09 | $448.00 | $448.00 | 10,704 | — | — |
| 2010-03-08 | $446.40 | $446.40 | 6,623 | — | — |
| 2010-03-05 | $443.20 | $443.20 | 9,457 | — | — |
| 2010-03-04 | $419.20 | $419.20 | 4,819 | — | — |
| 2010-03-03 | $412.80 | $412.80 | 10,924 | — | — |
| 2010-03-02 | $401.60 | $401.60 | 20,736 | — | — |
| 2010-03-01 | $384.00 | $384.00 | 13,724 | — | — |
| 2010-02-26 | $396.80 | $396.80 | 5,737 | — | — |
| 2010-02-25 | $398.40 | $398.40 | 5,306 | — | — |
| 2010-02-24 | $400.00 | $400.00 | 7,031 | — | — |
| 2010-02-23 | $408.00 | $408.00 | 9,159 | — | — |
| 2010-02-22 | $411.20 | $411.20 | 4,931 | — | — |
| 2010-02-19 | $416.00 | $416.00 | 5,749 | — | — |
| 2010-02-18 | $414.40 | $414.40 | 9,018 | — | — |
| 2010-02-17 | $419.20 | $419.20 | 7,621 | — | — |
| 2010-02-16 | $422.40 | $422.40 | 13,368 | — | — |
| 2010-02-12 | $404.80 | $404.80 | 7,473 | — | — |
| 2010-02-11 | $404.80 | $404.80 | 8,263 | — | — |
| 2010-02-10 | $392.00 | $392.00 | 12,483 | — | — |
| 2010-02-09 | $384.00 | $384.00 | 10,010 | — | — |
| 2010-02-08 | $377.60 | $377.60 | 18,835 | — | — |
| 2010-02-05 | $385.60 | $385.60 | 16,798 | — | — |
| 2010-02-04 | $393.60 | $393.60 | 28,311 | — | — |
| 2010-02-03 | $420.80 | $420.80 | 16,804 | — | — |
| 2010-02-02 | $425.60 | $425.60 | 18,498 | — | — |
| 2010-02-01 | $427.20 | $427.20 | 31,563 | — | — |
| 2010-01-29 | $409.60 | $409.60 | 103,025 | — | — |
| 2010-01-28 | $489.60 | $489.60 | 24,915 | — | — |
| 2010-01-27 | $484.80 | $484.80 | 15,199 | — | — |
| 2010-01-26 | $484.80 | $484.80 | 25,173 | — | — |
| 2010-01-25 | $484.80 | $484.80 | 14,284 | — | — |
| 2010-01-22 | $464.00 | $464.00 | 18,667 | — | — |
| 2010-01-21 | $472.00 | $472.00 | 28,424 | — | — |
| 2010-01-20 | $468.80 | $468.80 | 11,774 | — | — |
| 2010-01-19 | $470.40 | $470.40 | 13,061 | — | — |
| 2010-01-15 | $460.80 | $460.80 | 18,175 | — | — |
| 2010-01-14 | $467.20 | $467.20 | 21,409 | — | — |
| 2010-01-13 | $465.60 | $465.60 | 29,973 | — | — |
| 2010-01-12 | $424.00 | $424.00 | 52,609 | — | — |
| 2010-01-11 | $480.00 | $480.00 | 13,015 | — | — |
| 2010-01-08 | $478.40 | $478.40 | 17,898 | — | — |
| 2010-01-07 | $473.60 | $473.60 | 16,129 | — | — |
| 2010-01-06 | $462.40 | $462.40 | 15,158 | — | — |
| 2010-01-05 | $475.20 | $475.20 | 30,571 | — | — |
| 2010-01-04 | $480.00 | $480.00 | 36,209 | — | — |