Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $148.80 | $148.80 | 8,154 | — | — |
| 2015-12-30 | $144.00 | $144.00 | 6,620 | — | — |
| 2015-12-29 | $145.60 | $145.60 | 17,317 | — | — |
| 2015-12-28 | $136.00 | $136.00 | 8,778 | — | — |
| 2015-12-24 | $136.00 | $136.00 | 4,226 | — | — |
| 2015-12-23 | $137.60 | $137.60 | 7,199 | — | — |
| 2015-12-22 | $134.40 | $134.40 | 8,273 | — | — |
| 2015-12-21 | $121.60 | $121.60 | 7,642 | — | — |
| 2015-12-18 | $131.20 | $131.20 | 61,181 | — | — |
| 2015-12-17 | $112.00 | $112.00 | 21,193 | — | — |
| 2015-12-16 | $112.00 | $112.00 | 121,728 | — | — |
| 2015-12-15 | $120.00 | $120.00 | 6,000 | — | — |
| 2015-12-14 | $120.00 | $120.00 | 11,271 | — | — |
| 2015-12-11 | $123.20 | $123.20 | 5,756 | — | — |
| 2015-12-10 | $128.00 | $128.00 | 7,273 | — | — |
| 2015-12-09 | $124.80 | $124.80 | 8,072 | — | — |
| 2015-12-08 | $129.60 | $129.60 | 9,233 | — | — |
| 2015-12-07 | $129.60 | $129.60 | 10,048 | — | — |
| 2015-12-04 | $134.40 | $134.40 | 7,228 | — | — |
| 2015-12-03 | $137.60 | $137.60 | 6,171 | — | — |
| 2015-12-02 | $142.40 | $142.40 | 3,337 | — | — |
| 2015-12-01 | $142.40 | $142.40 | 3,810 | — | — |
| 2015-11-30 | $140.80 | $140.80 | 9,690 | — | — |
| 2015-11-27 | $142.40 | $142.40 | 2,015 | — | — |
| 2015-11-25 | $142.40 | $142.40 | 8,063 | — | — |
| 2015-11-24 | $142.40 | $142.40 | 6,737 | — | — |
| 2015-11-23 | $142.40 | $142.40 | 4,956 | — | — |
| 2015-11-20 | $145.60 | $145.60 | 11,205 | — | — |
| 2015-11-19 | $137.60 | $137.60 | 13,133 | — | — |
| 2015-11-18 | $131.20 | $131.20 | 7,393 | — | — |
| 2015-11-17 | $124.80 | $124.80 | 8,634 | — | — |
| 2015-11-16 | $134.40 | $134.40 | 6,343 | — | — |
| 2015-11-13 | $148.80 | $148.80 | 4,845 | — | — |
| 2015-11-12 | $152.00 | $152.00 | 3,420 | — | — |
| 2015-11-11 | $155.20 | $155.20 | 3,945 | — | — |
| 2015-11-10 | $153.60 | $153.60 | 5,159 | — | — |
| 2015-11-09 | $163.20 | $163.20 | 14,361 | — | — |
| 2015-11-06 | $166.40 | $166.40 | 5,194 | — | — |
| 2015-11-05 | $168.00 | $168.00 | 15,136 | — | — |
| 2015-11-04 | $148.80 | $148.80 | 9,820 | — | — |
| 2015-11-03 | $148.80 | $148.80 | 7,445 | — | — |
| 2015-11-02 | $142.40 | $142.40 | 6,081 | — | — |
| 2015-10-30 | $134.40 | $134.40 | 20,593 | — | — |
| 2015-10-29 | $118.40 | $118.40 | 10,296 | — | — |
| 2015-10-28 | $124.80 | $124.80 | 13,001 | — | — |
| 2015-10-27 | $128.00 | $128.00 | 5,627 | — | — |
| 2015-10-26 | $136.00 | $136.00 | 3,208 | — | — |
| 2015-10-23 | $140.80 | $140.80 | 2,755 | — | — |
| 2015-10-22 | $137.60 | $137.60 | 3,363 | — | — |
| 2015-10-21 | $136.00 | $136.00 | 3,079 | — | — |
| 2015-10-20 | $144.00 | $144.00 | 2,743 | — | — |
| 2015-10-19 | $144.00 | $144.00 | 5,326 | — | — |
| 2015-10-16 | $148.80 | $148.80 | 8,146 | — | — |
| 2015-10-15 | $153.60 | $153.60 | 6,418 | — | — |
| 2015-10-14 | $156.80 | $156.80 | 13,287 | — | — |
| 2015-10-13 | $137.60 | $137.60 | 3,265 | — | — |
| 2015-10-12 | $140.80 | $140.80 | 7,153 | — | — |
| 2015-10-09 | $148.80 | $148.80 | 21,577 | — | — |
| 2015-10-08 | $121.60 | $121.60 | 14,198 | — | — |
| 2015-10-07 | $121.60 | $121.60 | 13,180 | — | — |
| 2015-10-06 | $115.20 | $115.20 | 14,311 | — | — |
| 2015-10-05 | $120.00 | $120.00 | 5,331 | — | — |
| 2015-10-02 | $129.60 | $129.60 | 7,153 | — | — |
| 2015-10-01 | $124.80 | $124.80 | 8,731 | — | — |
| 2015-09-30 | $112.00 | $112.00 | 16,214 | — | — |
| 2015-09-29 | $112.00 | $112.00 | 15,628 | — | — |
| 2015-09-28 | $120.00 | $120.00 | 8,616 | — | — |
| 2015-09-25 | $124.80 | $124.80 | 14,648 | — | — |
| 2015-09-24 | $126.40 | $126.40 | 18,833 | — | — |
| 2015-09-23 | $129.60 | $129.60 | 10,083 | — | — |
| 2015-09-22 | $128.00 | $128.00 | 34,942 | — | — |
| 2015-09-21 | $136.00 | $136.00 | 20,296 | — | — |
| 2015-09-18 | $148.80 | $148.80 | 14,993 | — | — |
| 2015-09-17 | $158.40 | $158.40 | 8,204 | — | — |
| 2015-09-16 | $155.20 | $155.20 | 7,738 | — | — |
| 2015-09-15 | $150.40 | $150.40 | 9,406 | — | — |
| 2015-09-14 | $163.20 | $163.20 | 11,256 | — | — |
| 2015-09-11 | $164.80 | $164.80 | 5,327 | — | — |
| 2015-09-10 | $168.00 | $168.00 | 11,653 | — | — |
| 2015-09-09 | $176.00 | $176.00 | 15,465 | — | — |
| 2015-09-08 | $174.40 | $174.40 | 12,194 | — | — |
| 2015-09-04 | $171.20 | $171.20 | 5,794 | — | — |
| 2015-09-03 | $172.80 | $172.80 | 4,976 | — | — |
| 2015-09-02 | $169.60 | $169.60 | 11,950 | — | — |
| 2015-09-01 | $177.60 | $177.60 | 10,766 | — | — |
| 2015-08-31 | $187.20 | $187.20 | 10,214 | — | — |
| 2015-08-28 | $187.20 | $187.20 | 16,824 | — | — |
| 2015-08-27 | $179.20 | $179.20 | 12,651 | — | — |
| 2015-08-26 | $174.40 | $174.40 | 11,223 | — | — |
| 2015-08-25 | $172.80 | $172.80 | 11,751 | — | — |
| 2015-08-24 | $172.80 | $172.80 | 13,089 | — | — |
| 2015-08-21 | $168.00 | $168.00 | 12,001 | — | — |
| 2015-08-20 | $171.20 | $171.20 | 12,994 | — | — |
| 2015-08-19 | $180.80 | $180.80 | 26,863 | — | — |
| 2015-08-18 | $172.80 | $172.80 | 6,581 | — | — |
| 2015-08-17 | $172.80 | $172.80 | 4,898 | — | — |
| 2015-08-14 | $176.00 | $176.00 | 11,166 | — | — |
| 2015-08-13 | $163.20 | $163.20 | 14,689 | — | — |
| 2015-08-12 | $174.40 | $174.40 | 6,313 | — | — |
| 2015-08-11 | $174.40 | $174.40 | 32,804 | — | — |
| 2015-08-10 | $185.60 | $185.60 | 8,373 | — | — |
| 2015-08-07 | $184.00 | $184.00 | 11,471 | — | — |
| 2015-08-06 | $184.00 | $184.00 | 27,003 | — | — |
| 2015-08-05 | $184.00 | $184.00 | 27,579 | — | — |
| 2015-08-04 | $171.20 | $171.20 | 7,039 | — | — |
| 2015-08-03 | $172.80 | $172.80 | 7,996 | — | — |
| 2015-07-31 | $169.60 | $169.60 | 21,449 | — | — |
| 2015-07-30 | $190.40 | $190.40 | 12,367 | — | — |
| 2015-07-29 | $192.00 | $192.00 | 14,104 | — | — |
| 2015-07-28 | $195.20 | $195.20 | 7,244 | — | — |
| 2015-07-27 | $192.00 | $192.00 | 7,249 | — | — |
| 2015-07-24 | $192.00 | $192.00 | 10,751 | — | — |
| 2015-07-23 | $196.80 | $196.80 | 7,967 | — | — |
| 2015-07-22 | $198.40 | $198.40 | 7,336 | — | — |
| 2015-07-21 | $201.60 | $201.60 | 7,282 | — | — |
| 2015-07-20 | $203.20 | $203.20 | 21,304 | — | — |
| 2015-07-17 | $206.40 | $206.40 | 17,846 | — | — |
| 2015-07-16 | $209.60 | $209.60 | 72,462 | — | — |
| 2015-07-15 | $272.00 | $272.00 | 7,397 | — | — |
| 2015-07-14 | $270.40 | $270.40 | 38,720 | — | — |
| 2015-07-13 | $270.40 | $270.40 | 5,360 | — | — |
| 2015-07-10 | $256.00 | $256.00 | 5,331 | — | — |
| 2015-07-09 | $254.40 | $254.40 | 6,573 | — | — |
| 2015-07-08 | $259.20 | $259.20 | 6,208 | — | — |
| 2015-07-07 | $262.40 | $262.40 | 9,422 | — | — |
| 2015-07-06 | $264.00 | $264.00 | 8,929 | — | — |
| 2015-07-02 | $267.20 | $267.20 | 4,467 | — | — |
| 2015-07-01 | $270.40 | $270.40 | 6,001 | — | — |
| 2015-06-30 | $268.80 | $268.80 | 5,994 | — | — |
| 2015-06-29 | $272.00 | $272.00 | 6,644 | — | — |
| 2015-06-26 | $275.20 | $275.20 | 17,334 | — | — |
| 2015-06-25 | $284.80 | $284.80 | 9,063 | — | — |
| 2015-06-24 | $281.60 | $281.60 | 5,301 | — | — |
| 2015-06-23 | $300.80 | $300.80 | 3,263 | — | — |
| 2015-06-22 | $302.40 | $302.40 | 4,696 | — | — |
| 2015-06-19 | $288.00 | $288.00 | 14,774 | — | — |
| 2015-06-18 | $302.40 | $302.40 | 7,166 | — | — |
| 2015-06-17 | $294.40 | $294.40 | 5,519 | — | — |
| 2015-06-16 | $291.20 | $291.20 | 5,321 | — | — |
| 2015-06-15 | $284.80 | $284.80 | 15,058 | — | — |
| 2015-06-12 | $299.20 | $299.20 | 11,996 | — | — |
| 2015-06-11 | $312.00 | $312.00 | 10,323 | — | — |
| 2015-06-10 | $316.80 | $316.80 | 6,694 | — | — |
| 2015-06-09 | $315.20 | $315.20 | 6,502 | — | — |
| 2015-06-08 | $320.00 | $320.00 | 6,230 | — | — |
| 2015-06-05 | $323.20 | $323.20 | 9,271 | — | — |
| 2015-06-04 | $312.00 | $312.00 | 5,559 | — | — |
| 2015-06-03 | $320.00 | $320.00 | 5,276 | — | — |
| 2015-06-02 | $320.00 | $320.00 | 6,511 | — | — |
| 2015-06-01 | $308.80 | $308.80 | 8,415 | — | — |
| 2015-05-29 | $326.40 | $326.40 | 6,043 | — | — |
| 2015-05-28 | $323.20 | $323.20 | 22,372 | — | — |
| 2015-05-27 | $310.40 | $310.40 | 6,238 | — | — |
| 2015-05-26 | $302.40 | $302.40 | 7,070 | — | — |
| 2015-05-22 | $305.60 | $305.60 | 4,301 | — | — |
| 2015-05-21 | $307.20 | $307.20 | 4,866 | — | — |
| 2015-05-20 | $304.00 | $304.00 | 3,693 | — | — |
| 2015-05-19 | $304.00 | $304.00 | 6,804 | — | — |
| 2015-05-18 | $315.20 | $315.20 | 10,333 | — | — |
| 2015-05-15 | $302.40 | $302.40 | 27,214 | — | — |
| 2015-05-14 | $308.80 | $308.80 | 6,840 | — | — |
| 2015-05-13 | $308.80 | $308.80 | 8,676 | — | — |
| 2015-05-12 | $316.80 | $316.80 | 10,279 | — | — |
| 2015-05-11 | $329.60 | $329.60 | 8,529 | — | — |
| 2015-05-08 | $329.60 | $329.60 | 11,636 | — | — |
| 2015-05-07 | $329.60 | $329.60 | 29,428 | — | — |
| 2015-05-06 | $336.00 | $336.00 | 13,541 | — | — |
| 2015-05-05 | $340.80 | $340.80 | 12,103 | — | — |
| 2015-05-04 | $350.40 | $350.40 | 32,156 | — | — |
| 2015-05-01 | $324.80 | $324.80 | 9,664 | — | — |
| 2015-04-30 | $321.60 | $321.60 | 10,866 | — | — |
| 2015-04-29 | $339.20 | $339.20 | 17,196 | — | — |
| 2015-04-28 | $331.20 | $331.20 | 6,976 | — | — |
| 2015-04-27 | $331.20 | $331.20 | 11,316 | — | — |
| 2015-04-24 | $331.20 | $331.20 | 5,449 | — | — |
| 2015-04-23 | $334.40 | $334.40 | 7,777 | — | — |
| 2015-04-22 | $324.80 | $324.80 | 8,921 | — | — |
| 2015-04-21 | $332.80 | $332.80 | 10,703 | — | — |
| 2015-04-20 | $331.20 | $331.20 | 21,193 | — | — |
| 2015-04-17 | $315.20 | $315.20 | 13,829 | — | — |
| 2015-04-16 | $312.00 | $312.00 | 23,517 | — | — |
| 2015-04-15 | $302.40 | $302.40 | 12,128 | — | — |
| 2015-04-14 | $294.40 | $294.40 | 9,717 | — | — |
| 2015-04-13 | $292.80 | $292.80 | 13,952 | — | — |
| 2015-04-10 | $294.40 | $294.40 | 129,436 | — | — |
| 2015-04-09 | $238.40 | $238.40 | 6,058 | — | — |
| 2015-04-08 | $248.00 | $248.00 | 19,798 | — | — |
| 2015-04-07 | $249.60 | $249.60 | 3,056 | — | — |
| 2015-04-06 | $252.80 | $252.80 | 4,046 | — | — |
| 2015-04-02 | $256.00 | $256.00 | 2,489 | — | — |
| 2015-04-01 | $249.60 | $249.60 | 6,141 | — | — |
| 2015-03-31 | $256.00 | $256.00 | 16,964 | — | — |
| 2015-03-30 | $262.40 | $262.40 | 2,352 | — | — |
| 2015-03-27 | $262.40 | $262.40 | 3,113 | — | — |
| 2015-03-26 | $259.20 | $259.20 | 3,176 | — | — |
| 2015-03-25 | $259.20 | $259.20 | 4,212 | — | — |
| 2015-03-24 | $267.20 | $267.20 | 3,514 | — | — |
| 2015-03-23 | $262.40 | $262.40 | 9,746 | — | — |
| 2015-03-20 | $265.60 | $265.60 | 10,526 | — | — |
| 2015-03-19 | $273.60 | $273.60 | 2,090 | — | — |
| 2015-03-18 | $273.60 | $273.60 | 2,534 | — | — |
| 2015-03-17 | $275.20 | $275.20 | 2,819 | — | — |
| 2015-03-16 | $273.60 | $273.60 | 3,972 | — | — |
| 2015-03-13 | $275.20 | $275.20 | 7,931 | — | — |
| 2015-03-12 | $278.40 | $278.40 | 5,276 | — | — |
| 2015-03-11 | $270.40 | $270.40 | 6,956 | — | — |
| 2015-03-10 | $262.40 | $262.40 | 2,838 | — | — |
| 2015-03-09 | $265.60 | $265.60 | 3,158 | — | — |
| 2015-03-06 | $265.60 | $265.60 | 6,111 | — | — |
| 2015-03-05 | $281.60 | $281.60 | 7,153 | — | — |
| 2015-03-04 | $273.60 | $273.60 | 6,085 | — | — |
| 2015-03-03 | $273.60 | $273.60 | 4,946 | — | — |
| 2015-03-02 | $268.80 | $268.80 | 3,974 | — | — |
| 2015-02-27 | $260.80 | $260.80 | 3,328 | — | — |
| 2015-02-26 | $265.60 | $265.60 | 3,249 | — | — |
| 2015-02-25 | $268.80 | $268.80 | 1,973 | — | — |
| 2015-02-24 | $270.40 | $270.40 | 2,549 | — | — |
| 2015-02-23 | $270.40 | $270.40 | 3,466 | — | — |
| 2015-02-20 | $273.60 | $273.60 | 13,233 | — | — |
| 2015-02-19 | $278.40 | $278.40 | 11,054 | — | — |
| 2015-02-18 | $275.20 | $275.20 | 10,211 | — | — |
| 2015-02-17 | $264.00 | $264.00 | 11,506 | — | — |
| 2015-02-13 | $256.00 | $256.00 | 13,336 | — | — |
| 2015-02-12 | $251.20 | $251.20 | 34,190 | — | — |
| 2015-02-11 | $246.40 | $246.40 | 6,938 | — | — |
| 2015-02-10 | $252.80 | $252.80 | 3,563 | — | — |
| 2015-02-09 | $252.80 | $252.80 | 8,456 | — | — |
| 2015-02-06 | $257.60 | $257.60 | 10,081 | — | — |
| 2015-02-05 | $259.20 | $259.20 | 12,215 | — | — |
| 2015-02-04 | $257.60 | $257.60 | 5,021 | — | — |
| 2015-02-03 | $257.60 | $257.60 | 3,466 | — | — |
| 2015-02-02 | $256.00 | $256.00 | 5,133 | — | — |
| 2015-01-30 | $252.80 | $252.80 | 16,610 | — | — |
| 2015-01-29 | $264.00 | $264.00 | 24,323 | — | — |
| 2015-01-28 | $254.40 | $254.40 | 7,553 | — | — |
| 2015-01-27 | $257.60 | $257.60 | 6,811 | — | — |
| 2015-01-26 | $257.60 | $257.60 | 3,501 | — | — |
| 2015-01-23 | $257.60 | $257.60 | 4,699 | — | — |
| 2015-01-22 | $259.20 | $259.20 | 9,013 | — | — |
| 2015-01-21 | $246.40 | $246.40 | 3,182 | — | — |
| 2015-01-20 | $248.00 | $248.00 | 6,019 | — | — |
| 2015-01-16 | $256.00 | $256.00 | 8,192 | — | — |
| 2015-01-15 | $259.20 | $259.20 | 9,278 | — | — |
| 2015-01-14 | $257.60 | $257.60 | 24,806 | — | — |
| 2015-01-13 | $280.00 | $280.00 | 13,924 | — | — |
| 2015-01-12 | $267.20 | $267.20 | 5,893 | — | — |
| 2015-01-09 | $268.80 | $268.80 | 7,439 | — | — |
| 2015-01-08 | $267.20 | $267.20 | 7,776 | — | — |
| 2015-01-07 | $259.20 | $259.20 | 9,828 | — | — |
| 2015-01-06 | $260.80 | $260.80 | 7,218 | — | — |
| 2015-01-05 | $275.20 | $275.20 | 9,769 | — | — |
| 2015-01-02 | $275.20 | $275.20 | 6,933 | — | — |