Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $2,420.00 | $2,420.00 | 3,143 | — | — |
| 1999-12-30 | $2,360.00 | $2,360.00 | 4,674 | — | — |
| 1999-12-29 | $2,250.00 | $2,250.00 | 3,547 | — | — |
| 1999-12-28 | $2,270.00 | $2,270.00 | 5,244 | — | — |
| 1999-12-27 | $2,310.00 | $2,310.00 | 4,543 | — | — |
| 1999-12-23 | $2,290.00 | $2,290.00 | 7,881 | — | — |
| 1999-12-22 | $2,240.00 | $2,240.00 | 6,828 | — | — |
| 1999-12-21 | $2,240.00 | $2,240.00 | 6,509 | — | — |
| 1999-12-20 | $2,160.00 | $2,160.00 | 8,734 | — | — |
| 1999-12-17 | $2,240.00 | $2,240.00 | 5,103 | — | — |
| 1999-12-16 | $2,260.00 | $2,260.00 | 6,203 | — | — |
| 1999-12-15 | $2,210.00 | $2,210.00 | 10,943 | — | — |
| 1999-12-14 | $2,230.00 | $2,230.00 | 6,390 | — | — |
| 1999-12-13 | $2,390.00 | $2,390.00 | 5,391 | — | — |
| 1999-12-10 | $2,360.00 | $2,360.00 | 6,081 | — | — |
| 1999-12-09 | $2,340.00 | $2,340.00 | 4,882 | — | — |
| 1999-12-08 | $2,520.00 | $2,520.00 | 4,156 | — | — |
| 1999-12-07 | $2,510.00 | $2,510.00 | 3,185 | — | — |
| 1999-12-06 | $2,580.00 | $2,580.00 | 3,538 | — | — |
| 1999-12-03 | $2,620.00 | $2,620.00 | 4,171 | — | — |
| 1999-12-02 | $2,600.00 | $2,600.00 | 2,798 | — | — |
| 1999-12-01 | $2,590.00 | $2,590.00 | 3,667 | — | — |
| 1999-11-30 | $2,520.00 | $2,520.00 | 3,783 | — | — |
| 1999-11-29 | $2,730.00 | $2,730.00 | 3,585 | — | — |
| 1999-11-26 | $2,770.00 | $2,770.00 | 1,409 | — | — |
| 1999-11-24 | $2,790.00 | $2,790.00 | 1,860 | — | — |
| 1999-11-23 | $2,820.00 | $2,820.00 | 3,420 | — | — |
| 1999-11-22 | $2,940.00 | $2,940.00 | 6,355 | — | — |
| 1999-11-19 | $2,920.00 | $2,920.00 | 6,682 | — | — |
| 1999-11-18 | $2,850.00 | $2,850.00 | 7,417 | — | — |
| 1999-11-17 | $2,970.00 | $2,970.00 | 9,352 | — | — |
| 1999-11-16 | $2,810.00 | $2,810.00 | 9,560 | — | — |
| 1999-11-15 | $2,600.00 | $2,600.00 | 5,232 | — | — |
| 1999-11-12 | $2,540.00 | $2,540.00 | 2,844 | — | — |
| 1999-11-11 | $2,440.00 | $2,440.00 | 4,687 | — | — |
| 1999-11-10 | $2,480.00 | $2,480.00 | 6,405 | — | — |
| 1999-11-09 | $2,480.00 | $2,480.00 | 6,016 | — | — |
| 1999-11-08 | $2,400.00 | $2,400.00 | 4,091 | — | — |
| 1999-11-05 | $2,260.00 | $2,260.00 | 5,491 | — | — |
| 1999-11-04 | $2,380.00 | $2,380.00 | 3,832 | — | — |
| 1999-11-03 | $2,400.00 | $2,400.00 | 5,503 | — | — |
| 1999-11-02 | $2,480.00 | $2,480.00 | 3,473 | — | — |
| 1999-11-01 | $2,520.00 | $2,520.00 | 6,229 | — | — |
| 1999-10-29 | $2,470.00 | $2,470.00 | 6,601 | — | — |
| 1999-10-28 | $2,370.00 | $2,370.00 | 4,686 | — | — |
| 1999-10-27 | $2,220.00 | $2,220.00 | 3,743 | — | — |
| 1999-10-26 | $2,160.00 | $2,160.00 | 8,829 | — | — |
| 1999-10-25 | $2,310.00 | $2,310.00 | 1,521 | — | — |
| 1999-10-22 | $2,350.00 | $2,350.00 | 2,384 | — | — |
| 1999-10-21 | $2,300.00 | $2,300.00 | 4,248 | — | — |
| 1999-10-20 | $2,380.00 | $2,380.00 | 6,294 | — | — |
| 1999-10-19 | $2,340.00 | $2,340.00 | 4,759 | — | — |
| 1999-10-18 | $2,260.00 | $2,260.00 | 3,924 | — | — |
| 1999-10-15 | $2,250.00 | $2,250.00 | 24,498 | — | — |
| 1999-10-14 | $2,240.00 | $2,240.00 | 7,516 | — | — |
| 1999-10-13 | $2,200.00 | $2,200.00 | 12,525 | — | — |
| 1999-10-12 | $2,270.00 | $2,270.00 | 13,943 | — | — |
| 1999-10-11 | $2,170.00 | $2,170.00 | 14,789 | — | — |
| 1999-10-08 | $1,840.00 | $1,840.00 | 27,288 | — | — |
| 1999-10-07 | $2,140.00 | $2,140.00 | 4,688 | — | — |
| 1999-10-06 | $2,230.00 | $2,230.00 | 9,993 | — | — |
| 1999-10-05 | $2,230.00 | $2,230.00 | 7,724 | — | — |
| 1999-10-04 | $2,260.00 | $2,260.00 | 4,297 | — | — |
| 1999-10-01 | $2,250.00 | $2,250.00 | 8,598 | — | — |
| 1999-09-30 | $2,250.00 | $2,250.00 | 5,918 | — | — |
| 1999-09-29 | $2,220.00 | $2,220.00 | 5,076 | — | — |
| 1999-09-28 | $2,260.00 | $2,260.00 | 8,380 | — | — |
| 1999-09-27 | $2,380.00 | $2,380.00 | 9,946 | — | — |
| 1999-09-24 | $2,300.00 | $2,300.00 | 11,629 | — | — |
| 1999-09-23 | $2,420.00 | $2,420.00 | 15,222 | — | — |
| 1999-09-22 | $2,750.00 | $2,750.00 | 4,296 | — | — |
| 1999-09-21 | $2,770.00 | $2,770.00 | 9,299 | — | — |
| 1999-09-20 | $2,870.00 | $2,870.00 | 9,021 | — | — |
| 1999-09-17 | $2,880.00 | $2,880.00 | 8,964 | — | — |
| 1999-09-16 | $2,960.00 | $2,960.00 | 3,904 | — | — |
| 1999-09-15 | $2,950.00 | $2,950.00 | 4,914 | — | — |
| 1999-09-14 | $3,060.00 | $3,060.00 | 5,974 | — | — |
| 1999-09-13 | $2,960.00 | $2,960.00 | 3,889 | — | — |
| 1999-09-10 | $2,920.00 | $2,920.00 | 4,135 | — | — |
| 1999-09-09 | $2,890.00 | $2,890.00 | 5,310 | — | — |
| 1999-09-08 | $2,920.00 | $2,920.00 | 4,086 | — | — |
| 1999-09-07 | $2,880.00 | $2,880.00 | 5,624 | — | — |
| 1999-09-03 | $3,040.00 | $3,040.00 | 5,490 | — | — |
| 1999-09-02 | $3,060.00 | $3,060.00 | 4,306 | — | — |
| 1999-09-01 | $3,000.00 | $3,000.00 | 3,920 | — | — |
| 1999-08-31 | $2,930.00 | $2,930.00 | 10,218 | — | — |
| 1999-08-30 | $2,860.00 | $2,860.00 | 5,811 | — | — |
| 1999-08-27 | $3,090.00 | $3,090.00 | 3,003 | — | — |
| 1999-08-26 | $3,130.00 | $3,130.00 | 2,035 | — | — |
| 1999-08-25 | $3,160.00 | $3,160.00 | 5,346 | — | — |
| 1999-08-24 | $3,160.00 | $3,160.00 | 6,607 | — | — |
| 1999-08-23 | $3,190.00 | $3,190.00 | 3,329 | — | — |
| 1999-08-20 | $3,280.00 | $3,280.00 | 3,847 | — | — |
| 1999-08-19 | $3,220.00 | $3,220.00 | 3,084 | — | — |
| 1999-08-18 | $3,310.00 | $3,310.00 | 3,695 | — | — |
| 1999-08-17 | $3,430.00 | $3,430.00 | 2,689 | — | — |
| 1999-08-16 | $3,390.00 | $3,390.00 | 3,281 | — | — |
| 1999-08-13 | $3,410.00 | $3,410.00 | 4,081 | — | — |
| 1999-08-12 | $3,280.00 | $3,280.00 | 6,307 | — | — |
| 1999-08-11 | $3,220.00 | $3,220.00 | 5,133 | — | — |
| 1999-08-10 | $3,040.00 | $3,040.00 | 4,454 | — | — |
| 1999-08-09 | $3,010.00 | $3,010.00 | 3,561 | — | — |
| 1999-08-06 | $3,020.00 | $3,020.00 | 1,985 | — | — |
| 1999-08-05 | $2,970.00 | $2,970.00 | 2,912 | — | — |
| 1999-08-04 | $3,060.00 | $3,060.00 | 4,359 | — | — |
| 1999-08-03 | $3,090.00 | $3,090.00 | 1,984 | — | — |
| 1999-08-02 | $3,080.00 | $3,080.00 | 2,120 | — | — |