Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $192.00 | $192.00 | 9,863 | — | — |
| 2013-12-30 | $188.80 | $188.80 | 13,926 | — | — |
| 2013-12-27 | $198.40 | $198.40 | 2,938 | — | — |
| 2013-12-26 | $198.40 | $198.40 | 6,234 | — | — |
| 2013-12-24 | $200.00 | $200.00 | 2,572 | — | — |
| 2013-12-23 | $200.00 | $200.00 | 4,327 | — | — |
| 2013-12-20 | $193.60 | $193.60 | 12,672 | — | — |
| 2013-12-19 | $193.60 | $193.60 | 3,589 | — | — |
| 2013-12-18 | $193.60 | $193.60 | 6,017 | — | — |
| 2013-12-17 | $190.40 | $190.40 | 4,575 | — | — |
| 2013-12-16 | $192.00 | $192.00 | 5,128 | — | — |
| 2013-12-13 | $192.00 | $192.00 | 4,311 | — | — |
| 2013-12-12 | $195.20 | $195.20 | 4,365 | — | — |
| 2013-12-11 | $196.80 | $196.80 | 6,333 | — | — |
| 2013-12-10 | $201.60 | $201.60 | 4,728 | — | — |
| 2013-12-09 | $206.40 | $206.40 | 5,573 | — | — |
| 2013-12-06 | $206.40 | $206.40 | 28,756 | — | — |
| 2013-12-05 | $196.80 | $196.80 | 2,854 | — | — |
| 2013-12-04 | $196.80 | $196.80 | 4,526 | — | — |
| 2013-12-03 | $193.60 | $193.60 | 4,603 | — | — |
| 2013-12-02 | $193.60 | $193.60 | 3,604 | — | — |
| 2013-11-29 | $200.00 | $200.00 | 2,359 | — | — |
| 2013-11-27 | $196.80 | $196.80 | 2,701 | — | — |
| 2013-11-26 | $195.20 | $195.20 | 2,151 | — | — |
| 2013-11-25 | $195.20 | $195.20 | 4,519 | — | — |
| 2013-11-22 | $196.80 | $196.80 | 4,971 | — | — |
| 2013-11-21 | $198.40 | $198.40 | 15,117 | — | — |
| 2013-11-20 | $196.80 | $196.80 | 6,625 | — | — |
| 2013-11-19 | $193.60 | $193.60 | 6,700 | — | — |
| 2013-11-18 | $193.60 | $193.60 | 10,029 | — | — |
| 2013-11-15 | $192.00 | $192.00 | 4,433 | — | — |
| 2013-11-14 | $193.60 | $193.60 | 9,239 | — | — |
| 2013-11-13 | $201.60 | $201.60 | 9,311 | — | — |
| 2013-11-12 | $188.80 | $188.80 | 5,934 | — | — |
| 2013-11-11 | $188.80 | $188.80 | 3,694 | — | — |
| 2013-11-08 | $193.60 | $193.60 | 16,589 | — | — |
| 2013-11-07 | $180.80 | $180.80 | 7,794 | — | — |
| 2013-11-06 | $190.40 | $190.40 | 3,454 | — | — |
| 2013-11-05 | $190.40 | $190.40 | 10,378 | — | — |
| 2013-11-04 | $195.20 | $195.20 | 9,164 | — | — |
| 2013-11-01 | $195.20 | $195.20 | 12,253 | — | — |
| 2013-10-31 | $198.40 | $198.40 | 7,277 | — | — |
| 2013-10-30 | $196.80 | $196.80 | 7,712 | — | — |
| 2013-10-29 | $201.60 | $201.60 | 7,418 | — | — |
| 2013-10-28 | $201.60 | $201.60 | 13,721 | — | — |
| 2013-10-25 | $204.80 | $204.80 | 15,956 | — | — |
| 2013-10-24 | $212.80 | $212.80 | 30,528 | — | — |
| 2013-10-23 | $212.80 | $212.80 | 9,407 | — | — |
| 2013-10-22 | $214.40 | $214.40 | 16,748 | — | — |
| 2013-10-21 | $216.00 | $216.00 | 7,108 | — | — |
| 2013-10-18 | $220.80 | $220.80 | 9,182 | — | — |
| 2013-10-17 | $219.20 | $219.20 | 19,916 | — | — |
| 2013-10-16 | $220.80 | $220.80 | 53,077 | — | — |
| 2013-10-15 | $235.20 | $235.20 | 12,425 | — | — |
| 2013-10-14 | $238.40 | $238.40 | 13,524 | — | — |
| 2013-10-11 | $243.20 | $243.20 | 11,134 | — | — |
| 2013-10-10 | $244.80 | $244.80 | 12,730 | — | — |
| 2013-10-09 | $238.40 | $238.40 | 22,760 | — | — |
| 2013-10-08 | $249.60 | $249.60 | 41,802 | — | — |
| 2013-10-07 | $232.00 | $232.00 | 64,413 | — | — |
| 2013-10-04 | $225.60 | $225.60 | 13,214 | — | — |
| 2013-10-03 | $220.80 | $220.80 | 9,379 | — | — |
| 2013-10-02 | $219.20 | $219.20 | 3,531 | — | — |
| 2013-10-01 | $220.80 | $220.80 | 3,948 | — | — |
| 2013-09-30 | $220.80 | $220.80 | 5,968 | — | — |
| 2013-09-27 | $222.40 | $222.40 | 5,194 | — | — |
| 2013-09-26 | $225.60 | $225.60 | 5,986 | — | — |
| 2013-09-25 | $227.20 | $227.20 | 6,628 | — | — |
| 2013-09-24 | $228.80 | $228.80 | 4,613 | — | — |
| 2013-09-23 | $224.00 | $224.00 | 13,526 | — | — |
| 2013-09-20 | $232.00 | $232.00 | 9,994 | — | — |
| 2013-09-19 | $238.40 | $238.40 | 1,495 | — | — |
| 2013-09-18 | $240.00 | $240.00 | 3,973 | — | — |
| 2013-09-17 | $235.20 | $235.20 | 1,803 | — | — |
| 2013-09-16 | $235.20 | $235.20 | 3,911 | — | — |
| 2013-09-13 | $233.60 | $233.60 | 7,702 | — | — |
| 2013-09-12 | $233.60 | $233.60 | 3,379 | — | — |
| 2013-09-11 | $236.80 | $236.80 | 2,394 | — | — |
| 2013-09-10 | $240.00 | $240.00 | 6,238 | — | — |
| 2013-09-09 | $241.60 | $241.60 | 3,166 | — | — |
| 2013-09-06 | $236.80 | $236.80 | 2,442 | — | — |
| 2013-09-05 | $243.20 | $243.20 | 4,161 | — | — |
| 2013-09-04 | $240.00 | $240.00 | 4,337 | — | — |
| 2013-09-03 | $240.00 | $240.00 | 7,920 | — | — |
| 2013-08-30 | $230.40 | $230.40 | 4,672 | — | — |
| 2013-08-29 | $232.00 | $232.00 | 15,678 | — | — |
| 2013-08-28 | $230.40 | $230.40 | 4,738 | — | — |
| 2013-08-27 | $232.00 | $232.00 | 6,719 | — | — |
| 2013-08-26 | $238.40 | $238.40 | 3,406 | — | — |
| 2013-08-23 | $240.00 | $240.00 | 2,893 | — | — |
| 2013-08-22 | $244.80 | $244.80 | 3,318 | — | — |
| 2013-08-21 | $235.20 | $235.20 | 3,039 | — | — |
| 2013-08-20 | $235.20 | $235.20 | 15,309 | — | — |
| 2013-08-19 | $228.80 | $228.80 | 19,979 | — | — |
| 2013-08-16 | $241.60 | $241.60 | 3,626 | — | — |
| 2013-08-15 | $238.40 | $238.40 | 7,661 | — | — |
| 2013-08-14 | $248.00 | $248.00 | 3,927 | — | — |
| 2013-08-13 | $251.20 | $251.20 | 3,551 | — | — |
| 2013-08-12 | $256.00 | $256.00 | 3,756 | — | — |
| 2013-08-09 | $252.80 | $252.80 | 3,493 | — | — |
| 2013-08-08 | $252.80 | $252.80 | 4,966 | — | — |
| 2013-08-07 | $254.40 | $254.40 | 14,655 | — | — |
| 2013-08-06 | $267.20 | $267.20 | 14,206 | — | — |
| 2013-08-05 | $260.80 | $260.80 | 20,246 | — | — |
| 2013-08-02 | $254.40 | $254.40 | 18,281 | — | — |
| 2013-08-01 | $260.80 | $260.80 | 3,238 | — | — |
| 2013-07-31 | $256.00 | $256.00 | 9,410 | — | — |
| 2013-07-30 | $260.80 | $260.80 | 3,094 | — | — |
| 2013-07-29 | $259.20 | $259.20 | 2,891 | — | — |
| 2013-07-26 | $262.40 | $262.40 | 4,991 | — | — |
| 2013-07-25 | $270.40 | $270.40 | 3,916 | — | — |
| 2013-07-24 | $267.20 | $267.20 | 6,251 | — | — |
| 2013-07-23 | $267.20 | $267.20 | 5,271 | — | — |
| 2013-07-22 | $275.20 | $275.20 | 3,481 | — | — |
| 2013-07-19 | $268.80 | $268.80 | 7,051 | — | — |
| 2013-07-18 | $275.20 | $275.20 | 7,136 | — | — |
| 2013-07-17 | $275.20 | $275.20 | 18,330 | — | — |
| 2013-07-16 | $262.40 | $262.40 | 14,433 | — | — |
| 2013-07-15 | $264.00 | $264.00 | 7,076 | — | — |
| 2013-07-12 | $260.80 | $260.80 | 23,029 | — | — |
| 2013-07-11 | $249.60 | $249.60 | 9,219 | — | — |
| 2013-07-10 | $248.00 | $248.00 | 13,912 | — | — |
| 2013-07-09 | $236.80 | $236.80 | 9,196 | — | — |
| 2013-07-08 | $236.80 | $236.80 | 4,451 | — | — |
| 2013-07-05 | $232.00 | $232.00 | 3,229 | — | — |
| 2013-07-03 | $220.80 | $220.80 | 1,959 | — | — |
| 2013-07-02 | $220.80 | $220.80 | 3,478 | — | — |
| 2013-07-01 | $222.40 | $222.40 | 4,264 | — | — |
| 2013-06-28 | $219.20 | $219.20 | 23,628 | — | — |
| 2013-06-27 | $217.60 | $217.60 | 6,266 | — | — |
| 2013-06-26 | $216.00 | $216.00 | 3,300 | — | — |
| 2013-06-25 | $220.80 | $220.80 | 6,513 | — | — |
| 2013-06-24 | $219.20 | $219.20 | 9,196 | — | — |
| 2013-06-21 | $227.20 | $227.20 | 22,712 | — | — |
| 2013-06-20 | $219.20 | $219.20 | 13,414 | — | — |
| 2013-06-19 | $225.60 | $225.60 | 5,565 | — | — |
| 2013-06-18 | $233.60 | $233.60 | 6,116 | — | — |
| 2013-06-17 | $222.40 | $222.40 | 21,690 | — | — |
| 2013-06-14 | $220.80 | $220.80 | 6,413 | — | — |
| 2013-06-13 | $230.40 | $230.40 | 12,062 | — | — |
| 2013-06-12 | $236.80 | $236.80 | 4,767 | — | — |
| 2013-06-11 | $238.40 | $238.40 | 9,908 | — | — |
| 2013-06-10 | $236.80 | $236.80 | 22,727 | — | — |
| 2013-06-07 | $241.60 | $241.60 | 5,798 | — | — |
| 2013-06-06 | $240.00 | $240.00 | 6,095 | — | — |
| 2013-06-05 | $236.80 | $236.80 | 9,889 | — | — |
| 2013-06-04 | $244.80 | $244.80 | 7,659 | — | — |
| 2013-06-03 | $243.20 | $243.20 | 10,830 | — | — |
| 2013-05-31 | $248.00 | $248.00 | 8,786 | — | — |
| 2013-05-30 | $248.00 | $248.00 | 6,923 | — | — |
| 2013-05-29 | $241.60 | $241.60 | 5,068 | — | — |
| 2013-05-28 | $243.20 | $243.20 | 9,260 | — | — |
| 2013-05-24 | $246.40 | $246.40 | 2,751 | — | — |
| 2013-05-23 | $244.80 | $244.80 | 8,335 | — | — |
| 2013-05-22 | $240.00 | $240.00 | 11,604 | — | — |
| 2013-05-21 | $249.60 | $249.60 | 9,817 | — | — |
| 2013-05-20 | $246.40 | $246.40 | 35,262 | — | — |
| 2013-05-17 | $228.80 | $228.80 | 10,746 | — | — |
| 2013-05-16 | $224.00 | $224.00 | 9,889 | — | — |
| 2013-05-15 | $224.00 | $224.00 | 13,835 | — | — |
| 2013-05-14 | $224.00 | $224.00 | 6,618 | — | — |
| 2013-05-13 | $224.00 | $224.00 | 5,548 | — | — |
| 2013-05-10 | $224.00 | $224.00 | 9,185 | — | — |
| 2013-05-09 | $204.80 | $204.80 | 40,503 | — | — |
| 2013-05-08 | $228.80 | $228.80 | 7,648 | — | — |
| 2013-05-07 | $228.80 | $228.80 | 5,021 | — | — |
| 2013-05-06 | $233.60 | $233.60 | 12,349 | — | — |
| 2013-05-03 | $228.80 | $228.80 | 3,483 | — | — |
| 2013-05-02 | $227.20 | $227.20 | 3,614 | — | — |
| 2013-05-01 | $222.40 | $222.40 | 10,114 | — | — |
| 2013-04-30 | $228.80 | $228.80 | 4,185 | — | — |
| 2013-04-29 | $227.20 | $227.20 | 13,886 | — | — |
| 2013-04-26 | $227.20 | $227.20 | 12,168 | — | — |
| 2013-04-25 | $222.40 | $222.40 | 17,211 | — | — |
| 2013-04-24 | $224.00 | $224.00 | 9,407 | — | — |
| 2013-04-23 | $220.80 | $220.80 | 31,224 | — | — |
| 2013-04-22 | $203.20 | $203.20 | 9,716 | — | — |
| 2013-04-19 | $195.20 | $195.20 | 11,306 | — | — |
| 2013-04-18 | $195.20 | $195.20 | 18,022 | — | — |
| 2013-04-17 | $195.20 | $195.20 | 25,624 | — | — |
| 2013-04-16 | $203.20 | $203.20 | 11,984 | — | — |
| 2013-04-15 | $201.60 | $201.60 | 24,384 | — | — |
| 2013-04-12 | $209.60 | $209.60 | 14,471 | — | — |
| 2013-04-11 | $209.60 | $209.60 | 8,954 | — | — |
| 2013-04-10 | $212.80 | $212.80 | 7,549 | — | — |
| 2013-04-09 | $204.80 | $204.80 | 9,668 | — | — |
| 2013-04-08 | $201.60 | $201.60 | 5,279 | — | — |
| 2013-04-05 | $198.40 | $198.40 | 4,489 | — | — |
| 2013-04-04 | $196.80 | $196.80 | 13,584 | — | — |
| 2013-04-03 | $200.00 | $200.00 | 10,175 | — | — |
| 2013-04-02 | $196.80 | $196.80 | 26,751 | — | — |
| 2013-04-01 | $201.60 | $201.60 | 18,776 | — | — |
| 2013-03-28 | $204.80 | $204.80 | 5,805 | — | — |
| 2013-03-27 | $208.00 | $208.00 | 3,311 | — | — |
| 2013-03-26 | $214.40 | $214.40 | 3,522 | — | — |
| 2013-03-25 | $211.20 | $211.20 | 5,784 | — | — |
| 2013-03-22 | $212.80 | $212.80 | 4,258 | — | — |
| 2013-03-21 | $214.40 | $214.40 | 8,744 | — | — |
| 2013-03-20 | $214.40 | $214.40 | 9,555 | — | — |
| 2013-03-19 | $209.60 | $209.60 | 10,334 | — | — |
| 2013-03-18 | $225.60 | $225.60 | 6,848 | — | — |
| 2013-03-15 | $230.40 | $230.40 | 70,665 | — | — |
| 2013-03-14 | $212.80 | $212.80 | 10,796 | — | — |
| 2013-03-13 | $201.60 | $201.60 | 12,014 | — | — |
| 2013-03-12 | $198.40 | $198.40 | 3,256 | — | — |
| 2013-03-11 | $193.60 | $193.60 | 18,761 | — | — |
| 2013-03-08 | $196.80 | $196.80 | 3,000 | — | — |
| 2013-03-07 | $196.80 | $196.80 | 4,831 | — | — |
| 2013-03-06 | $196.80 | $196.80 | 1,509 | — | — |
| 2013-03-05 | $200.00 | $200.00 | 2,984 | — | — |
| 2013-03-04 | $200.00 | $200.00 | 3,416 | — | — |
| 2013-03-01 | $200.00 | $200.00 | 4,552 | — | — |
| 2013-02-28 | $201.60 | $201.60 | 7,647 | — | — |
| 2013-02-27 | $209.60 | $209.60 | 3,494 | — | — |
| 2013-02-26 | $201.60 | $201.60 | 5,115 | — | — |
| 2013-02-25 | $200.00 | $200.00 | 8,357 | — | — |
| 2013-02-22 | $201.60 | $201.60 | 13,544 | — | — |
| 2013-02-21 | $209.60 | $209.60 | 4,565 | — | — |
| 2013-02-20 | $208.00 | $208.00 | 13,148 | — | — |
| 2013-02-19 | $225.60 | $225.60 | 5,816 | — | — |
| 2013-02-15 | $220.80 | $220.80 | 11,973 | — | — |
| 2013-02-14 | $216.00 | $216.00 | 3,688 | — | — |
| 2013-02-13 | $214.40 | $214.40 | 7,976 | — | — |
| 2013-02-12 | $206.40 | $206.40 | 8,293 | — | — |
| 2013-02-11 | $212.80 | $212.80 | 3,953 | — | — |
| 2013-02-08 | $214.40 | $214.40 | 3,905 | — | — |
| 2013-02-07 | $216.00 | $216.00 | 3,416 | — | — |
| 2013-02-06 | $214.40 | $214.40 | 10,401 | — | — |
| 2013-02-05 | $216.00 | $216.00 | 10,938 | — | — |
| 2013-02-04 | $204.80 | $204.80 | 7,448 | — | — |
| 2013-02-01 | $212.80 | $212.80 | 8,877 | — | — |
| 2013-01-31 | $217.60 | $217.60 | 16,762 | — | — |
| 2013-01-30 | $211.20 | $211.20 | 15,014 | — | — |
| 2013-01-29 | $217.60 | $217.60 | 10,266 | — | — |
| 2013-01-28 | $222.40 | $222.40 | 11,508 | — | — |
| 2013-01-25 | $235.20 | $235.20 | 32,797 | — | — |
| 2013-01-24 | $225.60 | $225.60 | 24,263 | — | — |
| 2013-01-23 | $216.00 | $216.00 | 12,021 | — | — |
| 2013-01-22 | $214.40 | $214.40 | 4,274 | — | — |
| 2013-01-18 | $209.60 | $209.60 | 27,976 | — | — |
| 2013-01-17 | $208.00 | $208.00 | 10,880 | — | — |
| 2013-01-16 | $211.20 | $211.20 | 2,808 | — | — |
| 2013-01-15 | $211.20 | $211.20 | 7,819 | — | — |
| 2013-01-14 | $217.60 | $217.60 | 20,060 | — | — |
| 2013-01-11 | $206.40 | $206.40 | 3,141 | — | — |
| 2013-01-10 | $201.60 | $201.60 | 3,301 | — | — |
| 2013-01-09 | $203.20 | $203.20 | 4,401 | — | — |
| 2013-01-08 | $196.80 | $196.80 | 16,286 | — | — |
| 2013-01-07 | $206.40 | $206.40 | 4,935 | — | — |
| 2013-01-04 | $212.80 | $212.80 | 4,941 | — | — |
| 2013-01-03 | $211.20 | $211.20 | 5,832 | — | — |
| 2013-01-02 | $208.00 | $208.00 | 15,214 | — | — |