Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $132.80 | $132.80 | 8,668 | — | — |
| 2016-12-29 | $123.20 | $123.20 | 3,523 | — | — |
| 2016-12-28 | $123.20 | $123.20 | 3,224 | — | — |
| 2016-12-27 | $123.20 | $123.20 | 2,130 | — | — |
| 2016-12-23 | $123.20 | $123.20 | 4,453 | — | — |
| 2016-12-22 | $121.60 | $121.60 | 6,022 | — | — |
| 2016-12-21 | $121.60 | $121.60 | 6,577 | — | — |
| 2016-12-20 | $124.80 | $124.80 | 3,999 | — | — |
| 2016-12-19 | $124.80 | $124.80 | 4,906 | — | — |
| 2016-12-16 | $124.80 | $124.80 | 7,587 | — | — |
| 2016-12-15 | $126.40 | $126.40 | 7,723 | — | — |
| 2016-12-14 | $128.00 | $128.00 | 10,549 | — | — |
| 2016-12-13 | $136.00 | $136.00 | 3,254 | — | — |
| 2016-12-12 | $132.80 | $132.80 | 4,801 | — | — |
| 2016-12-09 | $139.20 | $139.20 | 8,842 | — | — |
| 2016-12-08 | $136.00 | $136.00 | 10,159 | — | — |
| 2016-12-07 | $147.20 | $147.20 | 6,014 | — | — |
| 2016-12-06 | $147.20 | $147.20 | 67,915 | — | — |
| 2016-12-05 | $147.20 | $147.20 | 21,896 | — | — |
| 2016-12-02 | $145.60 | $145.60 | 3,654 | — | — |
| 2016-12-01 | $145.60 | $145.60 | 9,096 | — | — |
| 2016-11-30 | $145.60 | $145.60 | 1,752 | — | — |
| 2016-11-29 | $142.40 | $142.40 | 3,066 | — | — |
| 2016-11-28 | $148.80 | $148.80 | 2,246 | — | — |
| 2016-11-25 | $153.60 | $153.60 | 1,629 | — | — |
| 2016-11-23 | $150.40 | $150.40 | 6,243 | — | — |
| 2016-11-22 | $150.40 | $150.40 | 6,320 | — | — |
| 2016-11-21 | $147.20 | $147.20 | 6,696 | — | — |
| 2016-11-18 | $139.20 | $139.20 | 8,338 | — | — |
| 2016-11-17 | $148.80 | $148.80 | 7,237 | — | — |
| 2016-11-16 | $140.80 | $140.80 | 7,323 | — | — |
| 2016-11-15 | $129.60 | $129.60 | 5,608 | — | — |
| 2016-11-14 | $134.40 | $134.40 | 7,144 | — | — |
| 2016-11-11 | $129.60 | $129.60 | 2,665 | — | — |
| 2016-11-10 | $123.20 | $123.20 | 3,306 | — | — |
| 2016-11-09 | $118.40 | $118.40 | 4,307 | — | — |
| 2016-11-08 | $118.40 | $118.40 | 3,544 | — | — |
| 2016-11-07 | $118.40 | $118.40 | 3,371 | — | — |
| 2016-11-04 | $113.60 | $113.60 | 3,003 | — | — |
| 2016-11-03 | $112.00 | $112.00 | 5,855 | — | — |
| 2016-11-02 | $118.40 | $118.40 | 6,899 | — | — |
| 2016-11-01 | $126.40 | $126.40 | 5,914 | — | — |
| 2016-10-31 | $128.00 | $128.00 | 6,452 | — | — |
| 2016-10-28 | $123.20 | $123.20 | 11,902 | — | — |
| 2016-10-27 | $139.20 | $139.20 | 17,014 | — | — |
| 2016-10-26 | $152.00 | $152.00 | 8,869 | — | — |
| 2016-10-25 | $147.20 | $147.20 | 12,899 | — | — |
| 2016-10-24 | $148.80 | $148.80 | 14,603 | — | — |
| 2016-10-21 | $139.20 | $139.20 | 15,599 | — | — |
| 2016-10-20 | $134.40 | $134.40 | 8,786 | — | — |
| 2016-10-19 | $129.60 | $129.60 | 3,368 | — | — |
| 2016-10-18 | $126.40 | $126.40 | 3,031 | — | — |
| 2016-10-17 | $124.80 | $124.80 | 5,279 | — | — |
| 2016-10-14 | $121.60 | $121.60 | 2,268 | — | — |
| 2016-10-13 | $118.40 | $118.40 | 2,683 | — | — |
| 2016-10-12 | $120.00 | $120.00 | 1,444 | — | — |
| 2016-10-11 | $118.40 | $118.40 | 2,730 | — | — |
| 2016-10-10 | $120.00 | $120.00 | 5,885 | — | — |
| 2016-10-07 | $120.00 | $120.00 | 6,171 | — | — |
| 2016-10-06 | $121.60 | $121.60 | 15,877 | — | — |
| 2016-10-05 | $113.60 | $113.60 | 2,184 | — | — |
| 2016-10-04 | $112.00 | $112.00 | 5,688 | — | — |
| 2016-10-03 | $108.80 | $108.80 | 7,229 | — | — |
| 2016-09-30 | $118.40 | $118.40 | 4,311 | — | — |
| 2016-09-29 | $120.00 | $120.00 | 2,288 | — | — |
| 2016-09-28 | $124.80 | $124.80 | 4,513 | — | — |
| 2016-09-27 | $121.60 | $121.60 | 4,439 | — | — |
| 2016-09-26 | $120.00 | $120.00 | 3,949 | — | — |
| 2016-09-23 | $123.20 | $123.20 | 29,798 | — | — |
| 2016-09-22 | $121.60 | $121.60 | 13,211 | — | — |
| 2016-09-21 | $118.40 | $118.40 | 6,884 | — | — |
| 2016-09-20 | $118.40 | $118.40 | 2,741 | — | — |
| 2016-09-19 | $120.00 | $120.00 | 7,094 | — | — |
| 2016-09-16 | $116.80 | $116.80 | 5,219 | — | — |
| 2016-09-15 | $113.60 | $113.60 | 3,591 | — | — |
| 2016-09-14 | $112.00 | $112.00 | 4,199 | — | — |
| 2016-09-13 | $110.40 | $110.40 | 7,068 | — | — |
| 2016-09-12 | $121.60 | $121.60 | 2,943 | — | — |
| 2016-09-09 | $121.60 | $121.60 | 9,191 | — | — |
| 2016-09-08 | $121.60 | $121.60 | 15,828 | — | — |
| 2016-09-07 | $115.20 | $115.20 | 6,303 | — | — |
| 2016-09-06 | $115.20 | $115.20 | 6,495 | — | — |
| 2016-09-02 | $110.40 | $110.40 | 10,756 | — | — |
| 2016-09-01 | $104.00 | $104.00 | 3,216 | — | — |
| 2016-08-31 | $102.40 | $102.40 | 4,568 | — | — |
| 2016-08-30 | $102.40 | $102.40 | 4,539 | — | — |
| 2016-08-29 | $99.20 | $99.20 | 2,635 | — | — |
| 2016-08-26 | $94.40 | $94.40 | 2,158 | — | — |
| 2016-08-25 | $92.80 | $92.80 | 2,419 | — | — |
| 2016-08-24 | $97.60 | $97.60 | 2,264 | — | — |
| 2016-08-23 | $102.40 | $102.40 | 2,359 | — | — |
| 2016-08-22 | $100.80 | $100.80 | 2,781 | — | — |
| 2016-08-19 | $102.40 | $102.40 | 5,237 | — | — |
| 2016-08-18 | $99.20 | $99.20 | 4,386 | — | — |
| 2016-08-17 | $92.80 | $92.80 | 2,136 | — | — |
| 2016-08-16 | $92.80 | $92.80 | 1,304 | — | — |
| 2016-08-15 | $92.80 | $92.80 | 2,073 | — | — |
| 2016-08-12 | $94.40 | $94.40 | 2,204 | — | — |
| 2016-08-11 | $94.40 | $94.40 | 3,024 | — | — |
| 2016-08-10 | $94.40 | $94.40 | 1,484 | — | — |
| 2016-08-09 | $94.40 | $94.40 | 2,452 | — | — |
| 2016-08-08 | $97.60 | $97.60 | 4,593 | — | — |
| 2016-08-05 | $97.60 | $97.60 | 4,923 | — | — |
| 2016-08-04 | $97.60 | $97.60 | 4,964 | — | — |
| 2016-08-03 | $100.80 | $100.80 | 3,438 | — | — |
| 2016-08-02 | $104.00 | $104.00 | 5,283 | — | — |
| 2016-08-01 | $102.40 | $102.40 | 6,644 | — | — |
| 2016-07-29 | $97.60 | $97.60 | 8,498 | — | — |
| 2016-07-28 | $97.60 | $97.60 | 19,435 | — | — |
| 2016-07-27 | $83.20 | $83.20 | 8,745 | — | — |
| 2016-07-26 | $83.20 | $83.20 | 5,513 | — | — |
| 2016-07-25 | $88.00 | $88.00 | 9,471 | — | — |
| 2016-07-22 | $83.20 | $83.20 | 4,894 | — | — |
| 2016-07-21 | $83.20 | $83.20 | 7,840 | — | — |
| 2016-07-20 | $81.60 | $81.60 | 7,930 | — | — |
| 2016-07-19 | $75.20 | $75.20 | 3,455 | — | — |
| 2016-07-18 | $73.60 | $73.60 | 1,422 | — | — |
| 2016-07-15 | $73.60 | $73.60 | 3,156 | — | — |
| 2016-07-14 | $75.20 | $75.20 | 4,709 | — | — |
| 2016-07-13 | $73.60 | $73.60 | 3,078 | — | — |
| 2016-07-12 | $73.60 | $73.60 | 6,366 | — | — |
| 2016-07-11 | $72.00 | $72.00 | 6,641 | — | — |
| 2016-07-08 | $68.80 | $68.80 | 2,703 | — | — |
| 2016-07-07 | $65.60 | $65.60 | 2,316 | — | — |
| 2016-07-06 | $64.00 | $64.00 | 4,117 | — | — |
| 2016-07-05 | $62.40 | $62.40 | 4,158 | — | — |
| 2016-07-01 | $67.20 | $67.20 | 5,444 | — | — |
| 2016-06-30 | $67.20 | $67.20 | 5,691 | — | — |
| 2016-06-29 | $62.40 | $62.40 | 9,532 | — | — |
| 2016-06-28 | $62.40 | $62.40 | 8,287 | — | — |
| 2016-06-27 | $59.20 | $59.20 | 12,076 | — | — |
| 2016-06-24 | $72.00 | $72.00 | 123,338 | — | — |
| 2016-06-23 | $73.60 | $73.60 | 10,626 | — | — |
| 2016-06-22 | $67.20 | $67.20 | 8,621 | — | — |
| 2016-06-21 | $70.40 | $70.40 | 5,814 | — | — |
| 2016-06-20 | $70.40 | $70.40 | 4,149 | — | — |
| 2016-06-17 | $72.00 | $72.00 | 14,704 | — | — |
| 2016-06-16 | $72.00 | $72.00 | 10,186 | — | — |
| 2016-06-15 | $72.00 | $72.00 | 3,851 | — | — |
| 2016-06-14 | $72.00 | $72.00 | 5,488 | — | — |
| 2016-06-13 | $70.40 | $70.40 | 6,828 | — | — |
| 2016-06-10 | $72.00 | $72.00 | 9,981 | — | — |
| 2016-06-09 | $72.00 | $72.00 | 7,444 | — | — |
| 2016-06-08 | $75.20 | $75.20 | 5,589 | — | — |
| 2016-06-07 | $73.60 | $73.60 | 8,239 | — | — |
| 2016-06-06 | $75.20 | $75.20 | 14,773 | — | — |
| 2016-06-03 | $68.80 | $68.80 | 8,254 | — | — |
| 2016-06-02 | $68.80 | $68.80 | 15,402 | — | — |
| 2016-06-01 | $67.20 | $67.20 | 42,590 | — | — |
| 2016-05-31 | $60.80 | $60.80 | 77,509 | — | — |
| 2016-05-27 | $60.80 | $60.80 | 6,542 | — | — |
| 2016-05-26 | $60.80 | $60.80 | 14,950 | — | — |
| 2016-05-25 | $62.40 | $62.40 | 14,355 | — | — |
| 2016-05-24 | $65.60 | $65.60 | 40,154 | — | — |
| 2016-05-23 | $64.00 | $64.00 | 7,491 | — | — |
| 2016-05-20 | $64.00 | $64.00 | 11,425 | — | — |
| 2016-05-19 | $62.40 | $62.40 | 7,398 | — | — |
| 2016-05-18 | $65.60 | $65.60 | 13,727 | — | — |
| 2016-05-17 | $62.40 | $62.40 | 62,565 | — | — |
| 2016-05-16 | $68.80 | $68.80 | 4,543 | — | — |
| 2016-05-13 | $67.20 | $67.20 | 10,618 | — | — |
| 2016-05-12 | $65.60 | $65.60 | 4,959 | — | — |
| 2016-05-11 | $65.60 | $65.60 | 13,264 | — | — |
| 2016-05-10 | $70.40 | $70.40 | 13,988 | — | — |
| 2016-05-09 | $76.80 | $76.80 | 6,769 | — | — |
| 2016-05-06 | $73.60 | $73.60 | 7,310 | — | — |
| 2016-05-05 | $70.40 | $70.40 | 114,548 | — | — |
| 2016-05-04 | $60.80 | $60.80 | 26,313 | — | — |
| 2016-05-03 | $67.20 | $67.20 | 11,961 | — | — |
| 2016-05-02 | $70.40 | $70.40 | 9,437 | — | — |
| 2016-04-29 | $73.60 | $73.60 | 3,996 | — | — |
| 2016-04-28 | $75.20 | $75.20 | 11,427 | — | — |
| 2016-04-27 | $75.20 | $75.20 | 3,169 | — | — |
| 2016-04-26 | $75.20 | $75.20 | 4,274 | — | — |
| 2016-04-25 | $73.60 | $73.60 | 6,708 | — | — |
| 2016-04-22 | $75.20 | $75.20 | 5,289 | — | — |
| 2016-04-21 | $72.00 | $72.00 | 13,080 | — | — |
| 2016-04-20 | $75.20 | $75.20 | 7,497 | — | — |
| 2016-04-19 | $75.20 | $75.20 | 6,093 | — | — |
| 2016-04-18 | $76.80 | $76.80 | 13,491 | — | — |
| 2016-04-15 | $76.80 | $76.80 | 3,471 | — | — |
| 2016-04-14 | $78.40 | $78.40 | 13,003 | — | — |
| 2016-04-13 | $88.00 | $88.00 | 10,154 | — | — |
| 2016-04-12 | $86.40 | $86.40 | 7,261 | — | — |
| 2016-04-11 | $89.60 | $89.60 | 1,441 | — | — |
| 2016-04-08 | $89.60 | $89.60 | 3,223 | — | — |
| 2016-04-07 | $89.60 | $89.60 | 4,930 | — | — |
| 2016-04-06 | $96.00 | $96.00 | 6,703 | — | — |
| 2016-04-05 | $88.00 | $88.00 | 5,630 | — | — |
| 2016-04-04 | $92.80 | $92.80 | 10,341 | — | — |
| 2016-04-01 | $96.00 | $96.00 | 4,183 | — | — |
| 2016-03-31 | $97.60 | $97.60 | 4,744 | — | — |
| 2016-03-30 | $96.00 | $96.00 | 5,726 | — | — |
| 2016-03-29 | $92.80 | $92.80 | 4,246 | — | — |
| 2016-03-28 | $89.60 | $89.60 | 5,198 | — | — |
| 2016-03-24 | $89.60 | $89.60 | 3,063 | — | — |
| 2016-03-23 | $89.60 | $89.60 | 6,992 | — | — |
| 2016-03-22 | $94.40 | $94.40 | 4,268 | — | — |
| 2016-03-21 | $94.40 | $94.40 | 3,555 | — | — |
| 2016-03-18 | $102.40 | $102.40 | 29,841 | — | — |
| 2016-03-17 | $96.00 | $96.00 | 9,405 | — | — |
| 2016-03-16 | $104.00 | $104.00 | 33,785 | — | — |
| 2016-03-15 | $89.60 | $89.60 | 8,296 | — | — |
| 2016-03-14 | $91.20 | $91.20 | 4,073 | — | — |
| 2016-03-11 | $92.80 | $92.80 | 5,919 | — | — |
| 2016-03-10 | $86.40 | $86.40 | 7,029 | — | — |
| 2016-03-09 | $88.00 | $88.00 | 5,173 | — | — |
| 2016-03-08 | $86.40 | $86.40 | 7,483 | — | — |
| 2016-03-07 | $92.80 | $92.80 | 8,959 | — | — |
| 2016-03-04 | $89.60 | $89.60 | 9,686 | — | — |
| 2016-03-03 | $84.80 | $84.80 | 4,673 | — | — |
| 2016-03-02 | $81.60 | $81.60 | 5,721 | — | — |
| 2016-03-01 | $80.00 | $80.00 | 4,256 | — | — |
| 2016-02-29 | $81.60 | $81.60 | 5,795 | — | — |
| 2016-02-26 | $80.00 | $80.00 | 3,763 | — | — |
| 2016-02-25 | $84.80 | $84.80 | 1,857 | — | — |
| 2016-02-24 | $83.20 | $83.20 | 2,833 | — | — |
| 2016-02-23 | $81.60 | $81.60 | 3,442 | — | — |
| 2016-02-22 | $80.00 | $80.00 | 3,496 | — | — |
| 2016-02-19 | $83.20 | $83.20 | 1,784 | — | — |
| 2016-02-18 | $84.80 | $84.80 | 3,978 | — | — |
| 2016-02-17 | $86.40 | $86.40 | 7,211 | — | — |
| 2016-02-16 | $80.00 | $80.00 | 1,936 | — | — |
| 2016-02-12 | $78.40 | $78.40 | 2,881 | — | — |
| 2016-02-11 | $75.20 | $75.20 | 10,520 | — | — |
| 2016-02-10 | $73.60 | $73.60 | 17,410 | — | — |
| 2016-02-09 | $73.60 | $73.60 | 9,986 | — | — |
| 2016-02-08 | $75.20 | $75.20 | 13,712 | — | — |
| 2016-02-05 | $75.20 | $75.20 | 9,180 | — | — |
| 2016-02-04 | $78.40 | $78.40 | 7,597 | — | — |
| 2016-02-03 | $76.80 | $76.80 | 11,159 | — | — |
| 2016-02-02 | $76.80 | $76.80 | 18,086 | — | — |
| 2016-02-01 | $70.40 | $70.40 | 48,793 | — | — |
| 2016-01-29 | $76.80 | $76.80 | 59,713 | — | — |
| 2016-01-28 | $102.40 | $102.40 | 17,297 | — | — |
| 2016-01-27 | $104.00 | $104.00 | 28,999 | — | — |
| 2016-01-26 | $112.00 | $112.00 | 19,308 | — | — |
| 2016-01-25 | $110.40 | $110.40 | 32,353 | — | — |
| 2016-01-22 | $115.20 | $115.20 | 25,197 | — | — |
| 2016-01-21 | $118.40 | $118.40 | 12,316 | — | — |
| 2016-01-20 | $116.80 | $116.80 | 28,765 | — | — |
| 2016-01-19 | $126.40 | $126.40 | 35,323 | — | — |
| 2016-01-15 | $126.40 | $126.40 | 4,253 | — | — |
| 2016-01-14 | $132.80 | $132.80 | 4,743 | — | — |
| 2016-01-13 | $124.80 | $124.80 | 7,291 | — | — |
| 2016-01-12 | $129.60 | $129.60 | 7,467 | — | — |
| 2016-01-11 | $121.60 | $121.60 | 7,220 | — | — |
| 2016-01-08 | $124.80 | $124.80 | 10,639 | — | — |
| 2016-01-07 | $129.60 | $129.60 | 8,664 | — | — |
| 2016-01-06 | $134.40 | $134.40 | 7,058 | — | — |
| 2016-01-05 | $136.00 | $136.00 | 4,678 | — | — |
| 2016-01-04 | $140.80 | $140.80 | 8,756 | — | — |