Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $384.00 | $384.00 | 6,479 | — | — |
| 2011-12-29 | $379.20 | $379.20 | 5,135 | — | — |
| 2011-12-28 | $360.00 | $360.00 | 9,881 | — | — |
| 2011-12-27 | $371.20 | $371.20 | 5,549 | — | — |
| 2011-12-23 | $377.60 | $377.60 | 5,394 | — | — |
| 2011-12-22 | $376.00 | $376.00 | 8,788 | — | — |
| 2011-12-21 | $380.80 | $380.80 | 10,874 | — | — |
| 2011-12-20 | $408.00 | $408.00 | 12,763 | — | — |
| 2011-12-19 | $384.00 | $384.00 | 10,536 | — | — |
| 2011-12-16 | $404.80 | $404.80 | 8,471 | — | — |
| 2011-12-15 | $403.20 | $403.20 | 8,541 | — | — |
| 2011-12-14 | $384.00 | $384.00 | 8,422 | — | — |
| 2011-12-13 | $403.20 | $403.20 | 8,966 | — | — |
| 2011-12-12 | $420.80 | $420.80 | 7,540 | — | — |
| 2011-12-09 | $440.00 | $440.00 | 6,724 | — | — |
| 2011-12-08 | $409.60 | $409.60 | 6,858 | — | — |
| 2011-12-07 | $430.40 | $430.40 | 5,073 | — | — |
| 2011-12-06 | $436.80 | $436.80 | 15,009 | — | — |
| 2011-12-05 | $433.60 | $433.60 | 10,559 | — | — |
| 2011-12-02 | $424.00 | $424.00 | 12,508 | — | — |
| 2011-12-01 | $419.20 | $419.20 | 11,659 | — | — |
| 2011-11-30 | $430.40 | $430.40 | 19,698 | — | — |
| 2011-11-29 | $393.60 | $393.60 | 12,061 | — | — |
| 2011-11-28 | $408.00 | $408.00 | 17,858 | — | — |
| 2011-11-25 | $358.40 | $358.40 | 4,571 | — | — |
| 2011-11-23 | $376.00 | $376.00 | 15,425 | — | — |
| 2011-11-22 | $411.20 | $411.20 | 13,909 | — | — |
| 2011-11-21 | $408.00 | $408.00 | 13,719 | — | — |
| 2011-11-18 | $414.40 | $414.40 | 7,862 | — | — |
| 2011-11-17 | $417.60 | $417.60 | 13,720 | — | — |
| 2011-11-16 | $420.80 | $420.80 | 10,664 | — | — |
| 2011-11-15 | $430.40 | $430.40 | 12,113 | — | — |
| 2011-11-14 | $411.20 | $411.20 | 7,978 | — | — |
| 2011-11-11 | $416.00 | $416.00 | 6,829 | — | — |
| 2011-11-10 | $424.00 | $424.00 | 10,735 | — | — |
| 2011-11-09 | $420.80 | $420.80 | 18,351 | — | — |
| 2011-11-08 | $441.60 | $441.60 | 16,903 | — | — |
| 2011-11-07 | $444.80 | $444.80 | 12,743 | — | — |
| 2011-11-04 | $451.20 | $451.20 | 12,255 | — | — |
| 2011-11-03 | $452.80 | $452.80 | 18,738 | — | — |
| 2011-11-02 | $427.20 | $427.20 | 14,696 | — | — |
| 2011-11-01 | $390.40 | $390.40 | 31,857 | — | — |
| 2011-10-31 | $417.60 | $417.60 | 18,312 | — | — |
| 2011-10-28 | $419.20 | $419.20 | 34,519 | — | — |
| 2011-10-27 | $376.00 | $376.00 | 26,327 | — | — |
| 2011-10-26 | $352.00 | $352.00 | 22,139 | — | — |
| 2011-10-25 | $358.40 | $358.40 | 15,529 | — | — |
| 2011-10-24 | $364.80 | $364.80 | 14,734 | — | — |
| 2011-10-21 | $353.60 | $353.60 | 6,651 | — | — |
| 2011-10-20 | $344.00 | $344.00 | 10,194 | — | — |
| 2011-10-19 | $356.80 | $356.80 | 6,828 | — | — |
| 2011-10-18 | $379.20 | $379.20 | 8,678 | — | — |
| 2011-10-17 | $368.00 | $368.00 | 9,016 | — | — |
| 2011-10-14 | $387.20 | $387.20 | 6,488 | — | — |
| 2011-10-13 | $379.20 | $379.20 | 9,938 | — | — |
| 2011-10-12 | $363.20 | $363.20 | 14,991 | — | — |
| 2011-10-11 | $350.40 | $350.40 | 16,669 | — | — |
| 2011-10-10 | $337.60 | $337.60 | 17,926 | — | — |
| 2011-10-07 | $337.60 | $337.60 | 21,384 | — | — |
| 2011-10-06 | $326.40 | $326.40 | 14,111 | — | — |
| 2011-10-05 | $308.80 | $308.80 | 7,771 | — | — |
| 2011-10-04 | $304.00 | $304.00 | 15,625 | — | — |
| 2011-10-03 | $273.60 | $273.60 | 13,160 | — | — |
| 2011-09-30 | $289.60 | $289.60 | 11,156 | — | — |
| 2011-09-29 | $302.40 | $302.40 | 23,818 | — | — |
| 2011-09-28 | $299.20 | $299.20 | 14,438 | — | — |
| 2011-09-27 | $323.20 | $323.20 | 26,031 | — | — |
| 2011-09-26 | $292.80 | $292.80 | 9,433 | — | — |
| 2011-09-23 | $288.00 | $288.00 | 8,141 | — | — |
| 2011-09-22 | $288.00 | $288.00 | 15,228 | — | — |
| 2011-09-21 | $302.40 | $302.40 | 9,261 | — | — |
| 2011-09-20 | $321.60 | $321.60 | 10,013 | — | — |
| 2011-09-19 | $323.20 | $323.20 | 4,964 | — | — |
| 2011-09-16 | $340.80 | $340.80 | 10,369 | — | — |
| 2011-09-15 | $337.60 | $337.60 | 6,423 | — | — |
| 2011-09-14 | $342.40 | $342.40 | 14,820 | — | — |
| 2011-09-13 | $326.40 | $326.40 | 13,668 | — | — |
| 2011-09-12 | $300.80 | $300.80 | 11,305 | — | — |
| 2011-09-09 | $289.60 | $289.60 | 10,549 | — | — |
| 2011-09-08 | $294.40 | $294.40 | 9,678 | — | — |
| 2011-09-07 | $308.80 | $308.80 | 10,657 | — | — |
| 2011-09-06 | $280.00 | $280.00 | 14,308 | — | — |
| 2011-09-02 | $276.80 | $276.80 | 14,531 | — | — |
| 2011-09-01 | $299.20 | $299.20 | 15,523 | — | — |
| 2011-08-31 | $312.00 | $312.00 | 8,053 | — | — |
| 2011-08-30 | $320.00 | $320.00 | 9,092 | — | — |
| 2011-08-29 | $316.80 | $316.80 | 7,875 | — | — |
| 2011-08-26 | $300.80 | $300.80 | 16,522 | — | — |
| 2011-08-25 | $281.60 | $281.60 | 9,126 | — | — |
| 2011-08-24 | $297.60 | $297.60 | 7,431 | — | — |
| 2011-08-23 | $297.60 | $297.60 | 17,336 | — | — |
| 2011-08-22 | $289.60 | $289.60 | 6,209 | — | — |
| 2011-08-19 | $286.40 | $286.40 | 9,471 | — | — |
| 2011-08-18 | $292.80 | $292.80 | 14,838 | — | — |
| 2011-08-17 | $321.60 | $321.60 | 7,602 | — | — |
| 2011-08-16 | $329.60 | $329.60 | 11,943 | — | — |
| 2011-08-15 | $339.20 | $339.20 | 10,210 | — | — |
| 2011-08-12 | $329.60 | $329.60 | 21,443 | — | — |
| 2011-08-11 | $304.00 | $304.00 | 30,394 | — | — |
| 2011-08-10 | $272.00 | $272.00 | 38,016 | — | — |
| 2011-08-09 | $273.60 | $273.60 | 74,602 | — | — |
| 2011-08-08 | $283.20 | $283.20 | 36,737 | — | — |
| 2011-08-05 | $348.80 | $348.80 | 20,958 | — | — |
| 2011-08-04 | $348.80 | $348.80 | 21,927 | — | — |
| 2011-08-03 | $380.80 | $380.80 | 32,713 | — | — |
| 2011-08-02 | $390.40 | $390.40 | 22,999 | — | — |
| 2011-08-01 | $404.80 | $404.80 | 15,754 | — | — |
| 2011-07-29 | $420.80 | $420.80 | 15,084 | — | — |
| 2011-07-28 | $433.60 | $433.60 | 68,893 | — | — |
| 2011-07-27 | $500.80 | $500.80 | 26,606 | — | — |
| 2011-07-26 | $497.60 | $497.60 | 6,450 | — | — |
| 2011-07-25 | $499.20 | $499.20 | 8,768 | — | — |
| 2011-07-22 | $507.20 | $507.20 | 6,848 | — | — |
| 2011-07-21 | $494.40 | $494.40 | 27,926 | — | — |
| 2011-07-20 | $502.40 | $502.40 | 6,576 | — | — |
| 2011-07-19 | $505.60 | $505.60 | 7,820 | — | — |
| 2011-07-18 | $496.00 | $496.00 | 9,269 | — | — |
| 2011-07-15 | $505.60 | $505.60 | 15,466 | — | — |
| 2011-07-14 | $512.00 | $512.00 | 7,832 | — | — |
| 2011-07-13 | $523.20 | $523.20 | 12,321 | — | — |
| 2011-07-12 | $505.60 | $505.60 | 12,811 | — | — |
| 2011-07-11 | $502.40 | $502.40 | 12,191 | — | — |
| 2011-07-08 | $521.60 | $521.60 | 6,669 | — | — |
| 2011-07-07 | $532.80 | $532.80 | 9,683 | — | — |
| 2011-07-06 | $528.00 | $528.00 | 11,258 | — | — |
| 2011-07-05 | $531.20 | $531.20 | 12,456 | — | — |
| 2011-07-01 | $539.20 | $539.20 | 13,759 | — | — |
| 2011-06-30 | $528.00 | $528.00 | 15,790 | — | — |
| 2011-06-29 | $507.20 | $507.20 | 9,429 | — | — |
| 2011-06-28 | $513.60 | $513.60 | 7,504 | — | — |
| 2011-06-27 | $507.20 | $507.20 | 11,107 | — | — |
| 2011-06-24 | $505.60 | $505.60 | 30,205 | — | — |
| 2011-06-23 | $523.20 | $523.20 | 13,624 | — | — |
| 2011-06-22 | $520.00 | $520.00 | 11,692 | — | — |
| 2011-06-21 | $531.20 | $531.20 | 22,416 | — | — |
| 2011-06-20 | $520.00 | $520.00 | 15,118 | — | — |
| 2011-06-17 | $508.80 | $508.80 | 17,706 | — | — |
| 2011-06-16 | $507.20 | $507.20 | 23,170 | — | — |
| 2011-06-15 | $502.40 | $502.40 | 22,448 | — | — |
| 2011-06-14 | $497.60 | $497.60 | 19,180 | — | — |
| 2011-06-13 | $472.00 | $472.00 | 16,626 | — | — |
| 2011-06-10 | $467.20 | $467.20 | 20,264 | — | — |
| 2011-06-09 | $484.80 | $484.80 | 11,071 | — | — |
| 2011-06-08 | $484.80 | $484.80 | 14,053 | — | — |
| 2011-06-07 | $510.40 | $510.40 | 13,122 | — | — |
| 2011-06-06 | $505.60 | $505.60 | 20,624 | — | — |
| 2011-06-03 | $539.20 | $539.20 | 61,706 | — | — |
| 2011-06-02 | $513.60 | $513.60 | 18,463 | — | — |
| 2011-06-01 | $484.80 | $484.80 | 27,799 | — | — |
| 2011-05-31 | $491.20 | $491.20 | 18,082 | — | — |
| 2011-05-27 | $491.20 | $491.20 | 15,240 | — | — |
| 2011-05-26 | $494.40 | $494.40 | 15,506 | — | — |
| 2011-05-25 | $486.40 | $486.40 | 9,720 | — | — |
| 2011-05-24 | $462.40 | $462.40 | 9,549 | — | — |
| 2011-05-23 | $478.40 | $478.40 | 8,001 | — | — |
| 2011-05-20 | $492.80 | $492.80 | 10,813 | — | — |
| 2011-05-19 | $496.00 | $496.00 | 26,239 | — | — |
| 2011-05-18 | $502.40 | $502.40 | 42,835 | — | — |
| 2011-05-17 | $446.40 | $446.40 | 16,257 | — | — |
| 2011-05-16 | $454.40 | $454.40 | 12,914 | — | — |
| 2011-05-13 | $480.00 | $480.00 | 7,363 | — | — |
| 2011-05-12 | $488.00 | $488.00 | 6,250 | — | — |
| 2011-05-11 | $480.00 | $480.00 | 8,630 | — | — |
| 2011-05-10 | $491.20 | $491.20 | 7,858 | — | — |
| 2011-05-09 | $480.00 | $480.00 | 7,808 | — | — |
| 2011-05-06 | $464.00 | $464.00 | 6,377 | — | — |
| 2011-05-05 | $454.40 | $454.40 | 16,201 | — | — |
| 2011-05-04 | $472.00 | $472.00 | 13,796 | — | — |
| 2011-05-03 | $486.40 | $486.40 | 12,553 | — | — |
| 2011-05-02 | $492.80 | $492.80 | 21,724 | — | — |
| 2011-04-29 | $508.80 | $508.80 | 23,886 | — | — |
| 2011-04-28 | $494.40 | $494.40 | 7,443 | — | — |
| 2011-04-27 | $497.60 | $497.60 | 19,754 | — | — |
| 2011-04-26 | $504.00 | $504.00 | 18,125 | — | — |
| 2011-04-25 | $496.00 | $496.00 | 13,638 | — | — |
| 2011-04-21 | $497.60 | $497.60 | 18,651 | — | — |
| 2011-04-20 | $489.60 | $489.60 | 28,140 | — | — |
| 2011-04-19 | $486.40 | $486.40 | 19,154 | — | — |
| 2011-04-18 | $483.20 | $483.20 | 26,061 | — | — |
| 2011-04-15 | $492.80 | $492.80 | 25,809 | — | — |
| 2011-04-14 | $516.80 | $516.80 | 63,037 | — | — |
| 2011-04-13 | $496.00 | $496.00 | 76,246 | — | — |
| 2011-04-12 | $424.00 | $424.00 | 11,539 | — | — |
| 2011-04-11 | $441.60 | $441.60 | 8,044 | — | — |
| 2011-04-08 | $448.00 | $448.00 | 32,729 | — | — |
| 2011-04-07 | $438.40 | $438.40 | 9,697 | — | — |
| 2011-04-06 | $436.80 | $436.80 | 23,876 | — | — |
| 2011-04-05 | $440.00 | $440.00 | 33,925 | — | — |
| 2011-04-04 | $398.40 | $398.40 | 16,631 | — | — |
| 2011-04-01 | $403.20 | $403.20 | 17,730 | — | — |
| 2011-03-31 | $403.20 | $403.20 | 17,813 | — | — |
| 2011-03-30 | $403.20 | $403.20 | 28,167 | — | — |
| 2011-03-29 | $406.40 | $406.40 | 22,993 | — | — |
| 2011-03-28 | $408.00 | $408.00 | 16,344 | — | — |
| 2011-03-25 | $395.20 | $395.20 | 14,391 | — | — |
| 2011-03-24 | $396.80 | $396.80 | 17,959 | — | — |
| 2011-03-23 | $377.60 | $377.60 | 19,414 | — | — |
| 2011-03-22 | $376.00 | $376.00 | 8,973 | — | — |
| 2011-03-21 | $395.20 | $395.20 | 17,298 | — | — |
| 2011-03-18 | $377.60 | $377.60 | 28,873 | — | — |
| 2011-03-17 | $361.60 | $361.60 | 26,428 | — | — |
| 2011-03-16 | $377.60 | $377.60 | 25,069 | — | — |
| 2011-03-15 | $403.20 | $403.20 | 25,656 | — | — |
| 2011-03-14 | $406.40 | $406.40 | 26,915 | — | — |
| 2011-03-11 | $411.20 | $411.20 | 15,974 | — | — |
| 2011-03-10 | $406.40 | $406.40 | 25,794 | — | — |
| 2011-03-09 | $414.40 | $414.40 | 12,371 | — | — |
| 2011-03-08 | $425.60 | $425.60 | 23,476 | — | — |
| 2011-03-07 | $398.40 | $398.40 | 16,883 | — | — |
| 2011-03-04 | $404.80 | $404.80 | 14,129 | — | — |
| 2011-03-03 | $400.00 | $400.00 | 35,351 | — | — |
| 2011-03-02 | $392.00 | $392.00 | 18,972 | — | — |
| 2011-03-01 | $411.20 | $411.20 | 27,589 | — | — |
| 2011-02-28 | $414.40 | $414.40 | 23,123 | — | — |
| 2011-02-25 | $424.00 | $424.00 | 16,727 | — | — |
| 2011-02-24 | $425.60 | $425.60 | 21,761 | — | — |
| 2011-02-23 | $427.20 | $427.20 | 61,894 | — | — |
| 2011-02-22 | $433.60 | $433.60 | 30,109 | — | — |
| 2011-02-18 | $452.80 | $452.80 | 30,841 | — | — |
| 2011-02-17 | $459.20 | $459.20 | 14,329 | — | — |
| 2011-02-16 | $462.40 | $462.40 | 17,856 | — | — |
| 2011-02-15 | $451.20 | $451.20 | 12,839 | — | — |
| 2011-02-14 | $454.40 | $454.40 | 18,863 | — | — |
| 2011-02-11 | $456.00 | $456.00 | 13,193 | — | — |
| 2011-02-10 | $457.60 | $457.60 | 17,977 | — | — |
| 2011-02-09 | $465.60 | $465.60 | 28,569 | — | — |
| 2011-02-08 | $464.00 | $464.00 | 39,832 | — | — |
| 2011-02-07 | $457.60 | $457.60 | 23,003 | — | — |
| 2011-02-04 | $452.80 | $452.80 | 29,507 | — | — |
| 2011-02-03 | $441.60 | $441.60 | 27,986 | — | — |
| 2011-02-02 | $444.80 | $444.80 | 33,864 | — | — |
| 2011-02-01 | $457.60 | $457.60 | 43,847 | — | — |
| 2011-01-31 | $430.40 | $430.40 | 45,208 | — | — |
| 2011-01-28 | $441.60 | $441.60 | 64,977 | — | — |
| 2011-01-27 | $481.60 | $481.60 | 192,687 | — | — |
| 2011-01-26 | $574.40 | $574.40 | 63,321 | — | — |
| 2011-01-25 | $612.80 | $612.80 | 34,803 | — | — |
| 2011-01-24 | $628.80 | $628.80 | 17,589 | — | — |
| 2011-01-21 | $624.00 | $624.00 | 24,693 | — | — |
| 2011-01-20 | $627.20 | $627.20 | 30,057 | — | — |
| 2011-01-19 | $638.40 | $638.40 | 51,634 | — | — |
| 2011-01-18 | $656.00 | $656.00 | 29,694 | — | — |
| 2011-01-14 | $608.00 | $608.00 | 17,795 | — | — |
| 2011-01-13 | $608.00 | $608.00 | 39,828 | — | — |
| 2011-01-12 | $636.80 | $636.80 | 11,346 | — | — |
| 2011-01-11 | $640.00 | $640.00 | 15,993 | — | — |
| 2011-01-10 | $652.80 | $652.80 | 49,104 | — | — |
| 2011-01-07 | $688.00 | $688.00 | 23,133 | — | — |
| 2011-01-06 | $697.60 | $697.60 | 45,096 | — | — |
| 2011-01-05 | $676.80 | $676.80 | 34,234 | — | — |
| 2011-01-04 | $678.40 | $678.40 | 72,379 | — | — |
| 2011-01-03 | $622.40 | $622.40 | 23,466 | — | — |