Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1,576.00 | $1,576.00 | 2,841 | — | — |
| 2001-12-28 | $1,614.40 | $1,614.40 | 1,949 | — | — |
| 2001-12-27 | $1,616.00 | $1,616.00 | 2,632 | — | — |
| 2001-12-26 | $1,544.00 | $1,544.00 | 1,743 | — | — |
| 2001-12-24 | $1,536.00 | $1,536.00 | 919 | — | — |
| 2001-12-21 | $1,545.60 | $1,545.60 | 3,592 | — | — |
| 2001-12-20 | $1,488.00 | $1,488.00 | 3,441 | — | — |
| 2001-12-19 | $1,526.40 | $1,526.40 | 2,769 | — | — |
| 2001-12-18 | $1,555.20 | $1,555.20 | 3,011 | — | — |
| 2001-12-17 | $1,512.00 | $1,512.00 | 1,798 | — | — |
| 2001-12-14 | $1,472.00 | $1,472.00 | 1,730 | — | — |
| 2001-12-13 | $1,492.80 | $1,492.80 | 2,918 | — | — |
| 2001-12-12 | $1,536.00 | $1,536.00 | 1,564 | — | — |
| 2001-12-11 | $1,552.00 | $1,552.00 | 2,779 | — | — |
| 2001-12-10 | $1,568.00 | $1,568.00 | 2,120 | — | — |
| 2001-12-07 | $1,640.00 | $1,640.00 | 1,330 | — | — |
| 2001-12-06 | $1,625.60 | $1,625.60 | 2,528 | — | — |
| 2001-12-05 | $1,584.00 | $1,584.00 | 3,455 | — | — |
| 2001-12-04 | $1,590.40 | $1,590.40 | 1,724 | — | — |
| 2001-12-03 | $1,564.80 | $1,564.80 | 1,422 | — | — |
| 2001-11-30 | $1,520.00 | $1,520.00 | 2,636 | — | — |
| 2001-11-29 | $1,568.00 | $1,568.00 | 1,549 | — | — |
| 2001-11-28 | $1,584.00 | $1,584.00 | 1,671 | — | — |
| 2001-11-27 | $1,523.20 | $1,523.20 | 1,981 | — | — |
| 2001-11-26 | $1,532.80 | $1,532.80 | 2,136 | — | — |
| 2001-11-23 | $1,576.00 | $1,576.00 | 545 | — | — |
| 2001-11-21 | $1,555.20 | $1,555.20 | 1,750 | — | — |
| 2001-11-20 | $1,612.80 | $1,612.80 | 1,915 | — | — |
| 2001-11-19 | $1,640.00 | $1,640.00 | 2,938 | — | — |
| 2001-11-16 | $1,603.20 | $1,603.20 | 3,300 | — | — |
| 2001-11-15 | $1,563.20 | $1,563.20 | 1,621 | — | — |
| 2001-11-14 | $1,524.80 | $1,524.80 | 1,210 | — | — |
| 2001-11-13 | $1,515.20 | $1,515.20 | 3,938 | — | — |
| 2001-11-12 | $1,488.00 | $1,488.00 | 2,144 | — | — |
| 2001-11-09 | $1,481.60 | $1,481.60 | 1,660 | — | — |
| 2001-11-08 | $1,480.00 | $1,480.00 | 9,056 | — | — |
| 2001-11-07 | $1,392.00 | $1,392.00 | 15,404 | — | — |
| 2001-11-06 | $1,352.00 | $1,352.00 | 3,361 | — | — |
| 2001-11-05 | $1,361.60 | $1,361.60 | 1,569 | — | — |
| 2001-11-02 | $1,363.20 | $1,363.20 | 1,207 | — | — |
| 2001-11-01 | $1,372.80 | $1,372.80 | 1,343 | — | — |
| 2001-10-31 | $1,348.80 | $1,348.80 | 1,341 | — | — |
| 2001-10-30 | $1,334.40 | $1,334.40 | 4,524 | — | — |
| 2001-10-29 | $1,360.00 | $1,360.00 | 6,552 | — | — |
| 2001-10-26 | $1,401.60 | $1,401.60 | 3,603 | — | — |
| 2001-10-25 | $1,436.80 | $1,436.80 | 4,010 | — | — |
| 2001-10-24 | $1,412.80 | $1,412.80 | 2,204 | — | — |
| 2001-10-23 | $1,400.00 | $1,400.00 | 2,188 | — | — |
| 2001-10-22 | $1,409.60 | $1,409.60 | 2,409 | — | — |
| 2001-10-19 | $1,361.60 | $1,361.60 | 2,039 | — | — |
| 2001-10-18 | $1,361.60 | $1,361.60 | 1,646 | — | — |
| 2001-10-17 | $1,371.20 | $1,371.20 | 1,419 | — | — |
| 2001-10-16 | $1,396.80 | $1,396.80 | 1,039 | — | — |
| 2001-10-15 | $1,368.00 | $1,368.00 | 1,409 | — | — |
| 2001-10-12 | $1,417.60 | $1,417.60 | 1,644 | — | — |
| 2001-10-11 | $1,424.00 | $1,424.00 | 1,643 | — | — |
| 2001-10-10 | $1,387.20 | $1,387.20 | 1,687 | — | — |
| 2001-10-09 | $1,368.00 | $1,368.00 | 1,254 | — | — |
| 2001-10-08 | $1,376.00 | $1,376.00 | 1,493 | — | — |
| 2001-10-05 | $1,392.00 | $1,392.00 | 3,246 | — | — |
| 2001-10-04 | $1,344.00 | $1,344.00 | 2,516 | — | — |
| 2001-10-03 | $1,272.00 | $1,272.00 | 2,135 | — | — |
| 2001-10-02 | $1,256.00 | $1,256.00 | 1,484 | — | — |
| 2001-10-01 | $1,219.20 | $1,219.20 | 2,402 | — | — |
| 2001-09-28 | $1,305.60 | $1,305.60 | 2,654 | — | — |
| 2001-09-27 | $1,278.40 | $1,278.40 | 2,474 | — | — |
| 2001-09-26 | $1,216.00 | $1,216.00 | 1,560 | — | — |
| 2001-09-25 | $1,256.00 | $1,256.00 | 1,884 | — | — |
| 2001-09-24 | $1,272.00 | $1,272.00 | 2,760 | — | — |
| 2001-09-21 | $1,283.20 | $1,283.20 | 4,758 | — | — |
| 2001-09-20 | $1,280.00 | $1,280.00 | 4,202 | — | — |
| 2001-09-19 | $1,296.00 | $1,296.00 | 7,194 | — | — |
| 2001-09-18 | $1,284.80 | $1,284.80 | 3,363 | — | — |
| 2001-09-17 | $1,281.60 | $1,281.60 | 4,678 | — | — |
| 2001-09-10 | $1,392.00 | $1,392.00 | 3,731 | — | — |
| 2001-09-07 | $1,408.00 | $1,408.00 | 3,421 | — | — |
| 2001-09-06 | $1,379.20 | $1,379.20 | 2,953 | — | — |
| 2001-09-05 | $1,416.00 | $1,416.00 | 3,388 | — | — |
| 2001-09-04 | $1,403.20 | $1,403.20 | 2,858 | — | — |
| 2001-08-31 | $1,403.20 | $1,403.20 | 2,903 | — | — |
| 2001-08-30 | $1,385.60 | $1,385.60 | 7,173 | — | — |
| 2001-08-29 | $1,409.60 | $1,409.60 | 3,232 | — | — |
| 2001-08-28 | $1,412.80 | $1,412.80 | 1,652 | — | — |
| 2001-08-27 | $1,411.20 | $1,411.20 | 1,785 | — | — |
| 2001-08-24 | $1,435.20 | $1,435.20 | 3,213 | — | — |
| 2001-08-23 | $1,392.00 | $1,392.00 | 3,987 | — | — |
| 2001-08-22 | $1,400.00 | $1,400.00 | 3,701 | — | — |
| 2001-08-21 | $1,416.00 | $1,416.00 | 1,968 | — | — |
| 2001-08-20 | $1,416.00 | $1,416.00 | 3,660 | — | — |
| 2001-08-17 | $1,488.00 | $1,488.00 | 4,884 | — | — |
| 2001-08-16 | $1,504.00 | $1,504.00 | 3,826 | — | — |
| 2001-08-15 | $1,512.00 | $1,512.00 | 5,326 | — | — |
| 2001-08-14 | $1,564.80 | $1,564.80 | 3,700 | — | — |
| 2001-08-13 | $1,552.00 | $1,552.00 | 4,271 | — | — |
| 2001-08-10 | $1,537.60 | $1,537.60 | 3,816 | — | — |
| 2001-08-09 | $1,560.00 | $1,560.00 | 3,096 | — | — |
| 2001-08-08 | $1,576.00 | $1,576.00 | 6,211 | — | — |
| 2001-08-07 | $1,600.00 | $1,600.00 | 13,217 | — | — |
| 2001-08-06 | $1,560.00 | $1,560.00 | 1,747 | — | — |
| 2001-08-03 | $1,553.60 | $1,553.60 | 2,341 | — | — |
| 2001-08-02 | $1,542.40 | $1,542.40 | 2,624 | — | — |
| 2001-08-01 | $1,504.00 | $1,504.00 | 3,868 | — | — |
| 2001-07-31 | $1,552.00 | $1,552.00 | 3,477 | — | — |
| 2001-07-30 | $1,574.40 | $1,574.40 | 2,176 | — | — |
| 2001-07-27 | $1,572.80 | $1,572.80 | 6,226 | — | — |
| 2001-07-26 | $1,614.40 | $1,614.40 | 2,769 | — | — |
| 2001-07-25 | $1,606.40 | $1,606.40 | 2,776 | — | — |
| 2001-07-24 | $1,598.40 | $1,598.40 | 3,346 | — | — |
| 2001-07-23 | $1,606.40 | $1,606.40 | 1,265 | — | — |
| 2001-07-20 | $1,584.00 | $1,584.00 | 1,059 | — | — |
| 2001-07-19 | $1,601.60 | $1,601.60 | 1,516 | — | — |
| 2001-07-18 | $1,608.00 | $1,608.00 | 2,014 | — | — |
| 2001-07-17 | $1,616.00 | $1,616.00 | 3,093 | — | — |
| 2001-07-16 | $1,608.00 | $1,608.00 | 4,263 | — | — |
| 2001-07-13 | $1,680.00 | $1,680.00 | 3,717 | — | — |
| 2001-07-12 | $1,627.20 | $1,627.20 | 2,934 | — | — |
| 2001-07-11 | $1,552.00 | $1,552.00 | 2,005 | — | — |
| 2001-07-10 | $1,536.00 | $1,536.00 | 2,699 | — | — |
| 2001-07-09 | $1,571.20 | $1,571.20 | 2,844 | — | — |
| 2001-07-06 | $1,542.40 | $1,542.40 | 2,004 | — | — |
| 2001-07-05 | $1,561.60 | $1,561.60 | 3,165 | — | — |
| 2001-07-03 | $1,617.60 | $1,617.60 | 2,850 | — | — |
| 2001-07-02 | $1,600.00 | $1,600.00 | 3,594 | — | — |
| 2001-06-29 | $1,614.40 | $1,614.40 | 17,518 | — | — |
| 2001-06-28 | $1,568.00 | $1,568.00 | 7,188 | — | — |
| 2001-06-27 | $1,568.00 | $1,568.00 | 2,572 | — | — |
| 2001-06-26 | $1,584.00 | $1,584.00 | 3,398 | — | — |
| 2001-06-25 | $1,577.60 | $1,577.60 | 3,853 | — | — |
| 2001-06-22 | $1,544.00 | $1,544.00 | 5,115 | — | — |
| 2001-06-21 | $1,568.00 | $1,568.00 | 6,778 | — | — |
| 2001-06-20 | $1,616.00 | $1,616.00 | 3,772 | — | — |
| 2001-06-19 | $1,587.20 | $1,587.20 | 4,049 | — | — |
| 2001-06-18 | $1,624.00 | $1,624.00 | 3,439 | — | — |
| 2001-06-15 | $1,672.00 | $1,672.00 | 7,881 | — | — |
| 2001-06-14 | $1,768.00 | $1,768.00 | 5,041 | — | — |
| 2001-06-13 | $1,793.60 | $1,793.60 | 5,561 | — | — |
| 2001-06-12 | $1,784.00 | $1,784.00 | 3,340 | — | — |
| 2001-06-11 | $1,848.00 | $1,848.00 | 2,437 | — | — |
| 2001-06-08 | $1,878.40 | $1,878.40 | 1,773 | — | — |
| 2001-06-07 | $1,843.20 | $1,843.20 | 4,323 | — | — |
| 2001-06-06 | $1,884.80 | $1,884.80 | 4,456 | — | — |
| 2001-06-05 | $1,960.00 | $1,960.00 | 4,957 | — | — |
| 2001-06-04 | $1,944.00 | $1,944.00 | 3,479 | — | — |
| 2001-06-01 | $1,926.40 | $1,926.40 | 5,283 | — | — |
| 2001-05-31 | $1,918.40 | $1,918.40 | 4,013 | — | — |
| 2001-05-30 | $1,904.00 | $1,904.00 | 4,636 | — | — |
| 2001-05-29 | $1,923.20 | $1,923.20 | 3,078 | — | — |
| 2001-05-25 | $1,971.20 | $1,971.20 | 1,950 | — | — |
| 2001-05-24 | $1,984.00 | $1,984.00 | 3,621 | — | — |
| 2001-05-23 | $1,984.00 | $1,984.00 | 5,148 | — | — |
| 2001-05-22 | $2,056.00 | $2,056.00 | 5,659 | — | — |
| 2001-05-21 | $2,035.20 | $2,035.20 | 4,977 | — | — |
| 2001-05-18 | $1,916.80 | $1,916.80 | 4,873 | — | — |
| 2001-05-17 | $1,920.00 | $1,920.00 | 3,901 | — | — |
| 2001-05-16 | $1,918.40 | $1,918.40 | 4,346 | — | — |
| 2001-05-15 | $1,880.00 | $1,880.00 | 4,356 | — | — |
| 2001-05-14 | $1,857.60 | $1,857.60 | 3,374 | — | — |
| 2001-05-11 | $1,856.00 | $1,856.00 | 2,597 | — | — |
| 2001-05-10 | $1,862.40 | $1,862.40 | 3,994 | — | — |
| 2001-05-09 | $1,832.00 | $1,832.00 | 5,841 | — | — |
| 2001-05-08 | $1,784.00 | $1,784.00 | 7,439 | — | — |
| 2001-05-07 | $1,872.00 | $1,872.00 | 7,774 | — | — |
| 2001-05-04 | $1,864.00 | $1,864.00 | 3,042 | — | — |
| 2001-05-03 | $1,872.00 | $1,872.00 | 4,817 | — | — |
| 2001-05-02 | $1,912.00 | $1,912.00 | 5,952 | — | — |
| 2001-05-01 | $1,888.00 | $1,888.00 | 6,654 | — | — |
| 2001-04-30 | $1,824.00 | $1,824.00 | 3,589 | — | — |
| 2001-04-27 | $1,920.00 | $1,920.00 | 1,818 | — | — |
| 2001-04-26 | $1,888.00 | $1,888.00 | 2,023 | — | — |
| 2001-04-25 | $1,920.00 | $1,920.00 | 6,101 | — | — |
| 2001-04-24 | $1,920.00 | $1,920.00 | 2,997 | — | — |
| 2001-04-23 | $1,920.00 | $1,920.00 | 1,463 | — | — |
| 2001-04-20 | $1,944.00 | $1,944.00 | 1,996 | — | — |
| 2001-04-19 | $1,944.00 | $1,944.00 | 4,707 | — | — |
| 2001-04-18 | $1,944.00 | $1,944.00 | 5,440 | — | — |
| 2001-04-17 | $1,888.00 | $1,888.00 | 1,784 | — | — |
| 2001-04-16 | $1,840.00 | $1,840.00 | 1,239 | — | — |
| 2001-04-12 | $1,912.00 | $1,912.00 | 2,087 | — | — |
| 2001-04-11 | $1,913.60 | $1,913.60 | 2,374 | — | — |
| 2001-04-10 | $1,920.00 | $1,920.00 | 2,439 | — | — |
| 2001-04-09 | $1,904.00 | $1,904.00 | 1,801 | — | — |
| 2001-04-06 | $1,904.00 | $1,904.00 | 2,493 | — | — |
| 2001-04-05 | $1,920.00 | $1,920.00 | 5,108 | — | — |
| 2001-04-04 | $1,848.00 | $1,848.00 | 4,824 | — | — |
| 2001-04-03 | $1,846.40 | $1,846.40 | 4,469 | — | — |
| 2001-04-02 | $1,904.00 | $1,904.00 | 3,281 | — | — |
| 2001-03-30 | $1,856.00 | $1,856.00 | 4,101 | — | — |
| 2001-03-29 | $1,841.60 | $1,841.60 | 2,057 | — | — |
| 2001-03-28 | $1,840.00 | $1,840.00 | 3,559 | — | — |
| 2001-03-27 | $1,928.00 | $1,928.00 | 3,380 | — | — |
| 2001-03-26 | $1,915.20 | $1,915.20 | 3,299 | — | — |
| 2001-03-23 | $1,931.20 | $1,931.20 | 5,839 | — | — |
| 2001-03-22 | $1,881.60 | $1,881.60 | 3,583 | — | — |
| 2001-03-21 | $1,929.60 | $1,929.60 | 5,031 | — | — |
| 2001-03-20 | $1,905.60 | $1,905.60 | 4,880 | — | — |
| 2001-03-19 | $1,992.00 | $1,992.00 | 5,703 | — | — |
| 2001-03-16 | $2,048.00 | $2,048.00 | 4,297 | — | — |
| 2001-03-15 | $2,100.80 | $2,100.80 | 3,479 | — | — |
| 2001-03-14 | $2,163.20 | $2,163.20 | 3,310 | — | — |
| 2001-03-13 | $2,206.40 | $2,206.40 | 5,394 | — | — |
| 2001-03-12 | $2,060.80 | $2,060.80 | 5,360 | — | — |
| 2001-03-09 | $2,136.00 | $2,136.00 | 3,209 | — | — |
| 2001-03-08 | $2,203.20 | $2,203.20 | 1,871 | — | — |
| 2001-03-07 | $2,190.40 | $2,190.40 | 4,226 | — | — |
| 2001-03-06 | $2,219.20 | $2,219.20 | 4,210 | — | — |
| 2001-03-05 | $2,126.40 | $2,126.40 | 2,562 | — | — |
| 2001-03-02 | $2,067.20 | $2,067.20 | 6,393 | — | — |
| 2001-03-01 | $1,992.00 | $1,992.00 | 4,983 | — | — |
| 2001-02-28 | $2,011.20 | $2,011.20 | 2,599 | — | — |
| 2001-02-27 | $2,025.60 | $2,025.60 | 2,926 | — | — |
| 2001-02-26 | $2,048.00 | $2,048.00 | 6,634 | — | — |
| 2001-02-23 | $2,033.60 | $2,033.60 | 5,410 | — | — |
| 2001-02-22 | $2,086.40 | $2,086.40 | 3,305 | — | — |
| 2001-02-21 | $2,081.60 | $2,081.60 | 4,901 | — | — |
| 2001-02-20 | $2,104.00 | $2,104.00 | 3,618 | — | — |
| 2001-02-16 | $2,104.00 | $2,104.00 | 5,779 | — | — |
| 2001-02-15 | $2,168.00 | $2,168.00 | 6,393 | — | — |
| 2001-02-14 | $2,160.00 | $2,160.00 | 4,066 | — | — |
| 2001-02-13 | $2,192.00 | $2,192.00 | 8,136 | — | — |
| 2001-02-12 | $2,073.60 | $2,073.60 | 3,377 | — | — |
| 2001-02-09 | $2,064.00 | $2,064.00 | 3,407 | — | — |
| 2001-02-08 | $2,139.20 | $2,139.20 | 4,581 | — | — |
| 2001-02-07 | $2,110.40 | $2,110.40 | 3,853 | — | — |
| 2001-02-06 | $2,160.00 | $2,160.00 | 5,094 | — | — |
| 2001-02-05 | $2,161.60 | $2,161.60 | 2,445 | — | — |
| 2001-02-02 | $2,160.00 | $2,160.00 | 2,184 | — | — |
| 2001-02-01 | $2,208.00 | $2,208.00 | 2,056 | — | — |
| 2001-01-31 | $2,280.00 | $2,280.00 | 4,678 | — | — |
| 2001-01-30 | $2,124.80 | $2,124.80 | 1,840 | — | — |
| 2001-01-29 | $2,208.00 | $2,208.00 | 3,261 | — | — |
| 2001-01-26 | $2,190.00 | $2,190.00 | 2,988 | — | — |
| 2001-01-25 | $2,200.00 | $2,200.00 | 4,367 | — | — |
| 2001-01-24 | $2,190.00 | $2,190.00 | 2,979 | — | — |
| 2001-01-23 | $2,190.00 | $2,190.00 | 7,241 | — | — |
| 2001-01-22 | $2,190.00 | $2,190.00 | 4,623 | — | — |
| 2001-01-19 | $2,240.00 | $2,240.00 | 8,328 | — | — |
| 2001-01-18 | $2,280.00 | $2,280.00 | 10,897 | — | — |
| 2001-01-17 | $2,380.00 | $2,380.00 | 3,653 | — | — |
| 2001-01-16 | $2,370.00 | $2,370.00 | 3,496 | — | — |
| 2001-01-12 | $2,380.00 | $2,380.00 | 4,996 | — | — |
| 2001-01-11 | $2,390.00 | $2,390.00 | 3,250 | — | — |
| 2001-01-10 | $2,270.00 | $2,270.00 | 4,121 | — | — |
| 2001-01-09 | $2,260.00 | $2,260.00 | 2,873 | — | — |
| 2001-01-08 | $2,150.00 | $2,150.00 | 1,743 | — | — |
| 2001-01-05 | $2,130.00 | $2,130.00 | 2,328 | — | — |
| 2001-01-04 | $2,200.00 | $2,200.00 | 4,008 | — | — |
| 2001-01-03 | $2,240.00 | $2,240.00 | 4,208 | — | — |
| 2001-01-02 | $2,020.00 | $2,020.00 | 3,718 | — | — |