Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $281.60 | $281.60 | 3,799 | — | — |
| 2014-12-30 | $284.80 | $284.80 | 5,401 | — | — |
| 2014-12-29 | $284.80 | $284.80 | 4,686 | — | — |
| 2014-12-26 | $289.60 | $289.60 | 9,124 | — | — |
| 2014-12-24 | $288.00 | $288.00 | 3,277 | — | — |
| 2014-12-23 | $288.00 | $288.00 | 8,994 | — | — |
| 2014-12-22 | $288.00 | $288.00 | 11,528 | — | — |
| 2014-12-19 | $284.80 | $284.80 | 14,519 | — | — |
| 2014-12-18 | $281.60 | $281.60 | 14,046 | — | — |
| 2014-12-17 | $276.80 | $276.80 | 12,521 | — | — |
| 2014-12-16 | $268.80 | $268.80 | 15,967 | — | — |
| 2014-12-15 | $270.40 | $270.40 | 12,353 | — | — |
| 2014-12-12 | $270.40 | $270.40 | 11,729 | — | — |
| 2014-12-11 | $270.40 | $270.40 | 13,361 | — | — |
| 2014-12-10 | $268.80 | $268.80 | 10,499 | — | — |
| 2014-12-09 | $272.00 | $272.00 | 42,021 | — | — |
| 2014-12-08 | $281.60 | $281.60 | 23,319 | — | — |
| 2014-12-05 | $288.00 | $288.00 | 37,583 | — | — |
| 2014-12-04 | $268.80 | $268.80 | 12,169 | — | — |
| 2014-12-03 | $272.00 | $272.00 | 30,274 | — | — |
| 2014-12-02 | $254.40 | $254.40 | 7,309 | — | — |
| 2014-12-01 | $246.40 | $246.40 | 7,084 | — | — |
| 2014-11-28 | $252.80 | $252.80 | 4,029 | — | — |
| 2014-11-26 | $257.60 | $257.60 | 6,975 | — | — |
| 2014-11-25 | $251.20 | $251.20 | 10,005 | — | — |
| 2014-11-24 | $246.40 | $246.40 | 11,186 | — | — |
| 2014-11-21 | $243.20 | $243.20 | 15,060 | — | — |
| 2014-11-20 | $241.60 | $241.60 | 16,473 | — | — |
| 2014-11-19 | $238.40 | $238.40 | 7,042 | — | — |
| 2014-11-18 | $241.60 | $241.60 | 9,145 | — | — |
| 2014-11-17 | $240.00 | $240.00 | 10,469 | — | — |
| 2014-11-14 | $243.20 | $243.20 | 14,199 | — | — |
| 2014-11-13 | $236.80 | $236.80 | 10,717 | — | — |
| 2014-11-12 | $240.00 | $240.00 | 10,731 | — | — |
| 2014-11-11 | $232.00 | $232.00 | 8,999 | — | — |
| 2014-11-10 | $233.60 | $233.60 | 11,044 | — | — |
| 2014-11-07 | $225.60 | $225.60 | 4,780 | — | — |
| 2014-11-06 | $224.00 | $224.00 | 7,084 | — | — |
| 2014-11-05 | $232.00 | $232.00 | 9,489 | — | — |
| 2014-11-04 | $224.00 | $224.00 | 22,074 | — | — |
| 2014-11-03 | $220.80 | $220.80 | 25,858 | — | — |
| 2014-10-31 | $204.80 | $204.80 | 28,671 | — | — |
| 2014-10-30 | $195.20 | $195.20 | 21,118 | — | — |
| 2014-10-29 | $180.80 | $180.80 | 2,731 | — | — |
| 2014-10-28 | $185.60 | $185.60 | 12,442 | — | — |
| 2014-10-27 | $169.60 | $169.60 | 7,194 | — | — |
| 2014-10-24 | $180.80 | $180.80 | 3,103 | — | — |
| 2014-10-23 | $177.60 | $177.60 | 2,889 | — | — |
| 2014-10-22 | $172.80 | $172.80 | 3,078 | — | — |
| 2014-10-21 | $176.00 | $176.00 | 2,415 | — | — |
| 2014-10-20 | $174.40 | $174.40 | 1,909 | — | — |
| 2014-10-17 | $176.00 | $176.00 | 4,140 | — | — |
| 2014-10-16 | $176.00 | $176.00 | 4,291 | — | — |
| 2014-10-15 | $171.20 | $171.20 | 6,883 | — | — |
| 2014-10-14 | $166.40 | $166.40 | 12,404 | — | — |
| 2014-10-13 | $163.20 | $163.20 | 4,327 | — | — |
| 2014-10-10 | $163.20 | $163.20 | 3,641 | — | — |
| 2014-10-09 | $169.60 | $169.60 | 3,139 | — | — |
| 2014-10-08 | $176.00 | $176.00 | 9,808 | — | — |
| 2014-10-07 | $179.20 | $179.20 | 2,607 | — | — |
| 2014-10-06 | $184.00 | $184.00 | 2,986 | — | — |
| 2014-10-03 | $187.20 | $187.20 | 3,006 | — | — |
| 2014-10-02 | $185.60 | $185.60 | 2,428 | — | — |
| 2014-10-01 | $180.80 | $180.80 | 4,744 | — | — |
| 2014-09-30 | $185.60 | $185.60 | 3,231 | — | — |
| 2014-09-29 | $187.20 | $187.20 | 2,309 | — | — |
| 2014-09-26 | $185.60 | $185.60 | 2,583 | — | — |
| 2014-09-25 | $187.20 | $187.20 | 4,978 | — | — |
| 2014-09-24 | $193.60 | $193.60 | 2,493 | — | — |
| 2014-09-23 | $193.60 | $193.60 | 4,001 | — | — |
| 2014-09-22 | $193.60 | $193.60 | 3,368 | — | — |
| 2014-09-19 | $195.20 | $195.20 | 6,326 | — | — |
| 2014-09-18 | $195.20 | $195.20 | 2,348 | — | — |
| 2014-09-17 | $193.60 | $193.60 | 1,399 | — | — |
| 2014-09-16 | $195.20 | $195.20 | 2,146 | — | — |
| 2014-09-15 | $195.20 | $195.20 | 1,942 | — | — |
| 2014-09-12 | $200.00 | $200.00 | 2,445 | — | — |
| 2014-09-11 | $196.80 | $196.80 | 1,623 | — | — |
| 2014-09-10 | $195.20 | $195.20 | 1,770 | — | — |
| 2014-09-09 | $195.20 | $195.20 | 4,872 | — | — |
| 2014-09-08 | $195.20 | $195.20 | 1,683 | — | — |
| 2014-09-05 | $195.20 | $195.20 | 1,650 | — | — |
| 2014-09-04 | $196.80 | $196.80 | 3,410 | — | — |
| 2014-09-03 | $196.80 | $196.80 | 4,466 | — | — |
| 2014-09-02 | $200.00 | $200.00 | 3,333 | — | — |
| 2014-08-29 | $200.00 | $200.00 | 2,344 | — | — |
| 2014-08-28 | $198.40 | $198.40 | 2,701 | — | — |
| 2014-08-27 | $200.00 | $200.00 | 1,485 | — | — |
| 2014-08-26 | $200.00 | $200.00 | 3,659 | — | — |
| 2014-08-25 | $200.00 | $200.00 | 1,244 | — | — |
| 2014-08-22 | $200.00 | $200.00 | 1,331 | — | — |
| 2014-08-21 | $198.40 | $198.40 | 2,353 | — | — |
| 2014-08-20 | $196.80 | $196.80 | 8,815 | — | — |
| 2014-08-19 | $201.60 | $201.60 | 2,713 | — | — |
| 2014-08-18 | $201.60 | $201.60 | 3,941 | — | — |
| 2014-08-15 | $198.40 | $198.40 | 3,175 | — | — |
| 2014-08-14 | $198.40 | $198.40 | 3,846 | — | — |
| 2014-08-13 | $200.00 | $200.00 | 4,372 | — | — |
| 2014-08-12 | $200.00 | $200.00 | 3,137 | — | — |
| 2014-08-11 | $201.60 | $201.60 | 3,986 | — | — |
| 2014-08-08 | $196.80 | $196.80 | 3,210 | — | — |
| 2014-08-07 | $200.00 | $200.00 | 6,186 | — | — |
| 2014-08-06 | $200.00 | $200.00 | 10,133 | — | — |
| 2014-08-05 | $198.40 | $198.40 | 2,676 | — | — |
| 2014-08-04 | $198.40 | $198.40 | 3,886 | — | — |
| 2014-08-01 | $196.80 | $196.80 | 4,681 | — | — |
| 2014-07-31 | $200.00 | $200.00 | 8,163 | — | — |
| 2014-07-30 | $198.40 | $198.40 | 4,244 | — | — |
| 2014-07-29 | $200.00 | $200.00 | 4,073 | — | — |
| 2014-07-28 | $200.00 | $200.00 | 5,037 | — | — |
| 2014-07-25 | $201.60 | $201.60 | 7,368 | — | — |
| 2014-07-24 | $204.80 | $204.80 | 16,344 | — | — |
| 2014-07-23 | $203.20 | $203.20 | 6,733 | — | — |
| 2014-07-22 | $203.20 | $203.20 | 4,649 | — | — |
| 2014-07-21 | $206.40 | $206.40 | 6,408 | — | — |
| 2014-07-18 | $204.80 | $204.80 | 9,388 | — | — |
| 2014-07-17 | $198.40 | $198.40 | 4,839 | — | — |
| 2014-07-16 | $198.40 | $198.40 | 4,008 | — | — |
| 2014-07-15 | $200.00 | $200.00 | 6,516 | — | — |
| 2014-07-14 | $198.40 | $198.40 | 5,616 | — | — |
| 2014-07-11 | $203.20 | $203.20 | 2,476 | — | — |
| 2014-07-10 | $201.60 | $201.60 | 3,584 | — | — |
| 2014-07-09 | $204.80 | $204.80 | 4,496 | — | — |
| 2014-07-08 | $206.40 | $206.40 | 6,418 | — | — |
| 2014-07-07 | $206.40 | $206.40 | 4,355 | — | — |
| 2014-07-03 | $209.60 | $209.60 | 4,301 | — | — |
| 2014-07-02 | $206.40 | $206.40 | 12,846 | — | — |
| 2014-07-01 | $200.00 | $200.00 | 11,908 | — | — |
| 2014-06-30 | $195.20 | $195.20 | 15,871 | — | — |
| 2014-06-27 | $185.60 | $185.60 | 23,128 | — | — |
| 2014-06-26 | $190.40 | $190.40 | 1,636 | — | — |
| 2014-06-25 | $190.40 | $190.40 | 5,091 | — | — |
| 2014-06-24 | $190.40 | $190.40 | 4,442 | — | — |
| 2014-06-23 | $190.40 | $190.40 | 5,468 | — | — |
| 2014-06-20 | $192.00 | $192.00 | 13,694 | — | — |
| 2014-06-19 | $187.20 | $187.20 | 6,001 | — | — |
| 2014-06-18 | $190.40 | $190.40 | 1,849 | — | — |
| 2014-06-17 | $192.00 | $192.00 | 5,518 | — | — |
| 2014-06-16 | $190.40 | $190.40 | 2,156 | — | — |
| 2014-06-13 | $193.60 | $193.60 | 5,299 | — | — |
| 2014-06-12 | $190.40 | $190.40 | 5,824 | — | — |
| 2014-06-11 | $187.20 | $187.20 | 1,800 | — | — |
| 2014-06-10 | $188.80 | $188.80 | 4,091 | — | — |
| 2014-06-09 | $187.20 | $187.20 | 2,546 | — | — |
| 2014-06-06 | $187.20 | $187.20 | 4,940 | — | — |
| 2014-06-05 | $185.60 | $185.60 | 5,148 | — | — |
| 2014-06-04 | $184.00 | $184.00 | 1,923 | — | — |
| 2014-06-03 | $182.40 | $182.40 | 7,670 | — | — |
| 2014-06-02 | $184.00 | $184.00 | 6,113 | — | — |
| 2014-05-30 | $182.40 | $182.40 | 9,949 | — | — |
| 2014-05-29 | $180.80 | $180.80 | 3,453 | — | — |
| 2014-05-28 | $182.40 | $182.40 | 3,921 | — | — |
| 2014-05-27 | $182.40 | $182.40 | 5,952 | — | — |
| 2014-05-23 | $179.20 | $179.20 | 3,374 | — | — |
| 2014-05-22 | $176.00 | $176.00 | 4,932 | — | — |
| 2014-05-21 | $174.40 | $174.40 | 6,889 | — | — |
| 2014-05-20 | $177.60 | $177.60 | 11,770 | — | — |
| 2014-05-19 | $185.60 | $185.60 | 8,546 | — | — |
| 2014-05-16 | $187.20 | $187.20 | 6,015 | — | — |
| 2014-05-15 | $180.80 | $180.80 | 3,928 | — | — |
| 2014-05-14 | $179.20 | $179.20 | 5,733 | — | — |
| 2014-05-13 | $185.60 | $185.60 | 12,251 | — | — |
| 2014-05-12 | $177.60 | $177.60 | 6,814 | — | — |
| 2014-05-09 | $174.40 | $174.40 | 10,888 | — | — |
| 2014-05-08 | $164.80 | $164.80 | 22,602 | — | — |
| 2014-05-07 | $158.40 | $158.40 | 25,759 | — | — |
| 2014-05-06 | $171.20 | $171.20 | 8,199 | — | — |
| 2014-05-05 | $172.80 | $172.80 | 4,460 | — | — |
| 2014-05-02 | $174.40 | $174.40 | 7,103 | — | — |
| 2014-05-01 | $169.60 | $169.60 | 6,966 | — | — |
| 2014-04-30 | $172.80 | $172.80 | 6,022 | — | — |
| 2014-04-29 | $169.60 | $169.60 | 3,837 | — | — |
| 2014-04-28 | $172.80 | $172.80 | 6,401 | — | — |
| 2014-04-25 | $176.00 | $176.00 | 6,235 | — | — |
| 2014-04-24 | $179.20 | $179.20 | 2,539 | — | — |
| 2014-04-23 | $179.20 | $179.20 | 4,719 | — | — |
| 2014-04-22 | $182.40 | $182.40 | 4,886 | — | — |
| 2014-04-21 | $179.20 | $179.20 | 5,983 | — | — |
| 2014-04-17 | $180.80 | $180.80 | 4,013 | — | — |
| 2014-04-16 | $182.40 | $182.40 | 2,159 | — | — |
| 2014-04-15 | $180.80 | $180.80 | 5,249 | — | — |
| 2014-04-14 | $182.40 | $182.40 | 3,824 | — | — |
| 2014-04-11 | $182.40 | $182.40 | 4,781 | — | — |
| 2014-04-10 | $184.00 | $184.00 | 4,628 | — | — |
| 2014-04-09 | $187.20 | $187.20 | 3,602 | — | — |
| 2014-04-08 | $187.20 | $187.20 | 4,236 | — | — |
| 2014-04-07 | $184.00 | $184.00 | 9,375 | — | — |
| 2014-04-04 | $185.60 | $185.60 | 6,284 | — | — |
| 2014-04-03 | $190.40 | $190.40 | 3,013 | — | — |
| 2014-04-02 | $195.20 | $195.20 | 3,173 | — | — |
| 2014-04-01 | $195.20 | $195.20 | 4,871 | — | — |
| 2014-03-31 | $195.20 | $195.20 | 7,037 | — | — |
| 2014-03-28 | $187.20 | $187.20 | 2,569 | — | — |
| 2014-03-27 | $187.20 | $187.20 | 5,867 | — | — |
| 2014-03-26 | $185.60 | $185.60 | 6,583 | — | — |
| 2014-03-25 | $190.40 | $190.40 | 3,493 | — | — |
| 2014-03-24 | $193.60 | $193.60 | 5,623 | — | — |
| 2014-03-21 | $200.00 | $200.00 | 8,164 | — | — |
| 2014-03-20 | $196.80 | $196.80 | 1,906 | — | — |
| 2014-03-19 | $196.80 | $196.80 | 7,393 | — | — |
| 2014-03-18 | $196.80 | $196.80 | 3,625 | — | — |
| 2014-03-17 | $195.20 | $195.20 | 9,859 | — | — |
| 2014-03-14 | $190.40 | $190.40 | 8,360 | — | — |
| 2014-03-13 | $187.20 | $187.20 | 4,229 | — | — |
| 2014-03-12 | $187.20 | $187.20 | 7,688 | — | — |
| 2014-03-11 | $185.60 | $185.60 | 13,446 | — | — |
| 2014-03-10 | $188.80 | $188.80 | 17,939 | — | — |
| 2014-03-07 | $185.60 | $185.60 | 10,706 | — | — |
| 2014-03-06 | $187.20 | $187.20 | 9,329 | — | — |
| 2014-03-05 | $180.80 | $180.80 | 14,625 | — | — |
| 2014-03-04 | $185.60 | $185.60 | 13,406 | — | — |
| 2014-03-03 | $182.40 | $182.40 | 7,874 | — | — |
| 2014-02-28 | $187.20 | $187.20 | 10,321 | — | — |
| 2014-02-27 | $185.60 | $185.60 | 11,461 | — | — |
| 2014-02-26 | $192.00 | $192.00 | 9,649 | — | — |
| 2014-02-25 | $195.20 | $195.20 | 5,964 | — | — |
| 2014-02-24 | $196.80 | $196.80 | 8,651 | — | — |
| 2014-02-21 | $192.00 | $192.00 | 8,759 | — | — |
| 2014-02-20 | $190.40 | $190.40 | 3,293 | — | — |
| 2014-02-19 | $187.20 | $187.20 | 5,354 | — | — |
| 2014-02-18 | $192.00 | $192.00 | 8,668 | — | — |
| 2014-02-14 | $184.00 | $184.00 | 12,493 | — | — |
| 2014-02-13 | $190.40 | $190.40 | 5,712 | — | — |
| 2014-02-12 | $190.40 | $190.40 | 17,680 | — | — |
| 2014-02-11 | $190.40 | $190.40 | 9,474 | — | — |
| 2014-02-10 | $188.80 | $188.80 | 7,308 | — | — |
| 2014-02-07 | $190.40 | $190.40 | 8,094 | — | — |
| 2014-02-06 | $190.40 | $190.40 | 8,028 | — | — |
| 2014-02-05 | $188.80 | $188.80 | 6,135 | — | — |
| 2014-02-04 | $192.00 | $192.00 | 5,321 | — | — |
| 2014-02-03 | $190.40 | $190.40 | 11,261 | — | — |
| 2014-01-31 | $200.00 | $200.00 | 5,948 | — | — |
| 2014-01-30 | $203.20 | $203.20 | 15,725 | — | — |
| 2014-01-29 | $203.20 | $203.20 | 14,286 | — | — |
| 2014-01-28 | $204.80 | $204.80 | 7,753 | — | — |
| 2014-01-27 | $203.20 | $203.20 | 12,928 | — | — |
| 2014-01-24 | $209.60 | $209.60 | 11,424 | — | — |
| 2014-01-23 | $212.80 | $212.80 | 7,330 | — | — |
| 2014-01-22 | $214.40 | $214.40 | 7,843 | — | — |
| 2014-01-21 | $212.80 | $212.80 | 17,193 | — | — |
| 2014-01-17 | $211.20 | $211.20 | 21,900 | — | — |
| 2014-01-16 | $212.80 | $212.80 | 32,334 | — | — |
| 2014-01-15 | $216.00 | $216.00 | 42,535 | — | — |
| 2014-01-14 | $206.40 | $206.40 | 94,708 | — | — |
| 2014-01-13 | $195.20 | $195.20 | 5,321 | — | — |
| 2014-01-10 | $196.80 | $196.80 | 6,766 | — | — |
| 2014-01-09 | $195.20 | $195.20 | 4,831 | — | — |
| 2014-01-08 | $195.20 | $195.20 | 4,802 | — | — |
| 2014-01-07 | $200.00 | $200.00 | 4,043 | — | — |
| 2014-01-06 | $198.40 | $198.40 | 4,084 | — | — |
| 2014-01-03 | $203.20 | $203.20 | 13,296 | — | — |
| 2014-01-02 | $192.00 | $192.00 | 4,869 | — | — |