Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $198.40 | $198.40 | 17,314 | — | — |
| 2012-12-28 | $198.40 | $198.40 | 4,944 | — | — |
| 2012-12-27 | $203.20 | $203.20 | 4,900 | — | — |
| 2012-12-26 | $206.40 | $206.40 | 2,766 | — | — |
| 2012-12-24 | $206.40 | $206.40 | 1,606 | — | — |
| 2012-12-21 | $209.60 | $209.60 | 10,844 | — | — |
| 2012-12-20 | $217.60 | $217.60 | 38,446 | — | — |
| 2012-12-19 | $206.40 | $206.40 | 5,111 | — | — |
| 2012-12-18 | $201.60 | $201.60 | 7,099 | — | — |
| 2012-12-17 | $200.00 | $200.00 | 4,894 | — | — |
| 2012-12-14 | $193.60 | $193.60 | 3,778 | — | — |
| 2012-12-13 | $192.00 | $192.00 | 16,505 | — | — |
| 2012-12-12 | $200.00 | $200.00 | 6,063 | — | — |
| 2012-12-11 | $212.80 | $212.80 | 6,298 | — | — |
| 2012-12-10 | $211.20 | $211.20 | 8,843 | — | — |
| 2012-12-07 | $201.60 | $201.60 | 8,197 | — | — |
| 2012-12-06 | $195.20 | $195.20 | 21,759 | — | — |
| 2012-12-05 | $187.20 | $187.20 | 6,720 | — | — |
| 2012-12-04 | $184.00 | $184.00 | 5,388 | — | — |
| 2012-12-03 | $184.00 | $184.00 | 15,507 | — | — |
| 2012-11-30 | $192.00 | $192.00 | 12,192 | — | — |
| 2012-11-29 | $193.60 | $193.60 | 6,031 | — | — |
| 2012-11-28 | $193.60 | $193.60 | 3,328 | — | — |
| 2012-11-27 | $193.60 | $193.60 | 4,620 | — | — |
| 2012-11-26 | $196.80 | $196.80 | 4,669 | — | — |
| 2012-11-23 | $200.00 | $200.00 | 4,068 | — | — |
| 2012-11-21 | $196.80 | $196.80 | 5,802 | — | — |
| 2012-11-20 | $195.20 | $195.20 | 14,053 | — | — |
| 2012-11-19 | $196.80 | $196.80 | 65,004 | — | — |
| 2012-11-16 | $200.00 | $200.00 | 6,959 | — | — |
| 2012-11-15 | $209.60 | $209.60 | 8,530 | — | — |
| 2012-11-14 | $209.60 | $209.60 | 10,212 | — | — |
| 2012-11-13 | $224.00 | $224.00 | 22,358 | — | — |
| 2012-11-12 | $214.40 | $214.40 | 11,827 | — | — |
| 2012-11-09 | $228.80 | $228.80 | 12,042 | — | — |
| 2012-11-08 | $227.20 | $227.20 | 8,388 | — | — |
| 2012-11-07 | $225.60 | $225.60 | 13,334 | — | — |
| 2012-11-06 | $230.40 | $230.40 | 10,700 | — | — |
| 2012-11-05 | $224.00 | $224.00 | 17,913 | — | — |
| 2012-11-02 | $219.20 | $219.20 | 77,011 | — | — |
| 2012-11-01 | $188.80 | $188.80 | 28,951 | — | — |
| 2012-10-31 | $168.00 | $168.00 | 83,509 | — | — |
| 2012-10-26 | $176.00 | $176.00 | 98,909 | — | — |
| 2012-10-25 | $195.20 | $195.20 | 138,011 | — | — |
| 2012-10-24 | $230.40 | $230.40 | 32,141 | — | — |
| 2012-10-23 | $244.80 | $244.80 | 7,376 | — | — |
| 2012-10-22 | $248.00 | $248.00 | 4,301 | — | — |
| 2012-10-19 | $244.80 | $244.80 | 10,516 | — | — |
| 2012-10-18 | $256.00 | $256.00 | 4,237 | — | — |
| 2012-10-17 | $262.40 | $262.40 | 11,056 | — | — |
| 2012-10-16 | $270.40 | $270.40 | 4,939 | — | — |
| 2012-10-15 | $262.40 | $262.40 | 5,274 | — | — |
| 2012-10-12 | $267.20 | $267.20 | 3,924 | — | — |
| 2012-10-11 | $265.60 | $265.60 | 8,269 | — | — |
| 2012-10-10 | $265.60 | $265.60 | 2,298 | — | — |
| 2012-10-09 | $265.60 | $265.60 | 4,704 | — | — |
| 2012-10-08 | $259.20 | $259.20 | 5,903 | — | — |
| 2012-10-05 | $256.00 | $256.00 | 6,055 | — | — |
| 2012-10-04 | $270.40 | $270.40 | 9,676 | — | — |
| 2012-10-03 | $252.80 | $252.80 | 4,756 | — | — |
| 2012-10-02 | $256.00 | $256.00 | 4,411 | — | — |
| 2012-10-01 | $262.40 | $262.40 | 4,566 | — | — |
| 2012-09-28 | $257.60 | $257.60 | 4,045 | — | — |
| 2012-09-27 | $252.80 | $252.80 | 6,703 | — | — |
| 2012-09-26 | $259.20 | $259.20 | 4,660 | — | — |
| 2012-09-25 | $252.80 | $252.80 | 7,497 | — | — |
| 2012-09-24 | $260.80 | $260.80 | 6,811 | — | — |
| 2012-09-21 | $260.80 | $260.80 | 8,904 | — | — |
| 2012-09-20 | $252.80 | $252.80 | 1,957 | — | — |
| 2012-09-19 | $256.00 | $256.00 | 4,114 | — | — |
| 2012-09-18 | $256.00 | $256.00 | 6,850 | — | — |
| 2012-09-17 | $264.00 | $264.00 | 4,756 | — | — |
| 2012-09-14 | $265.60 | $265.60 | 16,342 | — | — |
| 2012-09-13 | $262.40 | $262.40 | 11,646 | — | — |
| 2012-09-12 | $256.00 | $256.00 | 9,663 | — | — |
| 2012-09-11 | $254.40 | $254.40 | 6,594 | — | — |
| 2012-09-10 | $265.60 | $265.60 | 5,833 | — | — |
| 2012-09-07 | $260.80 | $260.80 | 3,582 | — | — |
| 2012-09-06 | $251.20 | $251.20 | 6,750 | — | — |
| 2012-09-05 | $240.00 | $240.00 | 11,963 | — | — |
| 2012-09-04 | $246.40 | $246.40 | 6,839 | — | — |
| 2012-08-31 | $256.00 | $256.00 | 6,568 | — | — |
| 2012-08-30 | $243.20 | $243.20 | 1,802 | — | — |
| 2012-08-29 | $254.40 | $254.40 | 2,051 | — | — |
| 2012-08-28 | $257.60 | $257.60 | 4,500 | — | — |
| 2012-08-27 | $256.00 | $256.00 | 4,500 | — | — |
| 2012-08-24 | $251.20 | $251.20 | 4,903 | — | — |
| 2012-08-23 | $254.40 | $254.40 | 6,929 | — | — |
| 2012-08-22 | $276.80 | $276.80 | 3,791 | — | — |
| 2012-08-21 | $272.00 | $272.00 | 11,755 | — | — |
| 2012-08-20 | $268.80 | $268.80 | 5,924 | — | — |
| 2012-08-17 | $273.60 | $273.60 | 5,018 | — | — |
| 2012-08-16 | $272.00 | $272.00 | 10,369 | — | — |
| 2012-08-15 | $256.00 | $256.00 | 2,919 | — | — |
| 2012-08-14 | $257.60 | $257.60 | 6,293 | — | — |
| 2012-08-13 | $268.80 | $268.80 | 8,514 | — | — |
| 2012-08-10 | $259.20 | $259.20 | 10,780 | — | — |
| 2012-08-09 | $244.80 | $244.80 | 5,753 | — | — |
| 2012-08-08 | $235.20 | $235.20 | 7,387 | — | — |
| 2012-08-07 | $241.60 | $241.60 | 8,141 | — | — |
| 2012-08-06 | $233.60 | $233.60 | 7,934 | — | — |
| 2012-08-03 | $225.60 | $225.60 | 9,198 | — | — |
| 2012-08-02 | $206.40 | $206.40 | 9,713 | — | — |
| 2012-08-01 | $217.60 | $217.60 | 12,657 | — | — |
| 2012-07-31 | $236.80 | $236.80 | 7,439 | — | — |
| 2012-07-30 | $236.80 | $236.80 | 5,467 | — | — |
| 2012-07-27 | $243.20 | $243.20 | 13,356 | — | — |
| 2012-07-26 | $224.00 | $224.00 | 14,201 | — | — |
| 2012-07-25 | $195.20 | $195.20 | 13,549 | — | — |
| 2012-07-24 | $192.00 | $192.00 | 8,908 | — | — |
| 2012-07-23 | $198.40 | $198.40 | 15,521 | — | — |
| 2012-07-20 | $204.80 | $204.80 | 10,987 | — | — |
| 2012-07-19 | $214.40 | $214.40 | 23,041 | — | — |
| 2012-07-18 | $195.20 | $195.20 | 50,396 | — | — |
| 2012-07-17 | $203.20 | $203.20 | 22,763 | — | — |
| 2012-07-16 | $200.00 | $200.00 | 29,356 | — | — |
| 2012-07-13 | $216.00 | $216.00 | 13,293 | — | — |
| 2012-07-12 | $225.60 | $225.60 | 35,747 | — | — |
| 2012-07-11 | $224.00 | $224.00 | 37,723 | — | — |
| 2012-07-10 | $243.20 | $243.20 | 65,808 | — | — |
| 2012-07-09 | $336.00 | $336.00 | 4,218 | — | — |
| 2012-07-06 | $340.80 | $340.80 | 3,082 | — | — |
| 2012-07-05 | $345.60 | $345.60 | 4,396 | — | — |
| 2012-07-03 | $334.40 | $334.40 | 2,744 | — | — |
| 2012-07-02 | $331.20 | $331.20 | 10,444 | — | — |
| 2012-06-29 | $324.80 | $324.80 | 9,037 | — | — |
| 2012-06-28 | $307.20 | $307.20 | 6,896 | — | — |
| 2012-06-27 | $310.40 | $310.40 | 3,544 | — | — |
| 2012-06-26 | $310.40 | $310.40 | 3,279 | — | — |
| 2012-06-25 | $316.80 | $316.80 | 11,038 | — | — |
| 2012-06-22 | $347.20 | $347.20 | 12,071 | — | — |
| 2012-06-21 | $328.00 | $328.00 | 6,100 | — | — |
| 2012-06-20 | $347.20 | $347.20 | 4,006 | — | — |
| 2012-06-19 | $339.20 | $339.20 | 6,384 | — | — |
| 2012-06-18 | $326.40 | $326.40 | 6,597 | — | — |
| 2012-06-15 | $339.20 | $339.20 | 7,894 | — | — |
| 2012-06-14 | $328.00 | $328.00 | 4,176 | — | — |
| 2012-06-13 | $323.20 | $323.20 | 7,752 | — | — |
| 2012-06-12 | $320.00 | $320.00 | 4,066 | — | — |
| 2012-06-11 | $304.00 | $304.00 | 4,237 | — | — |
| 2012-06-08 | $318.40 | $318.40 | 3,447 | — | — |
| 2012-06-07 | $308.80 | $308.80 | 5,154 | — | — |
| 2012-06-06 | $320.00 | $320.00 | 7,565 | — | — |
| 2012-06-05 | $308.80 | $308.80 | 3,456 | — | — |
| 2012-06-04 | $299.20 | $299.20 | 4,040 | — | — |
| 2012-06-01 | $294.40 | $294.40 | 5,944 | — | — |
| 2012-05-31 | $312.00 | $312.00 | 8,235 | — | — |
| 2012-05-30 | $304.00 | $304.00 | 4,097 | — | — |
| 2012-05-29 | $320.00 | $320.00 | 3,983 | — | — |
| 2012-05-25 | $302.40 | $302.40 | 5,534 | — | — |
| 2012-05-24 | $304.00 | $304.00 | 10,834 | — | — |
| 2012-05-23 | $296.00 | $296.00 | 11,478 | — | — |
| 2012-05-22 | $289.60 | $289.60 | 9,516 | — | — |
| 2012-05-21 | $304.00 | $304.00 | 11,757 | — | — |
| 2012-05-18 | $302.40 | $302.40 | 7,166 | — | — |
| 2012-05-17 | $312.00 | $312.00 | 9,859 | — | — |
| 2012-05-16 | $321.60 | $321.60 | 5,054 | — | — |
| 2012-05-15 | $320.00 | $320.00 | 4,521 | — | — |
| 2012-05-14 | $321.60 | $321.60 | 4,228 | — | — |
| 2012-05-11 | $324.80 | $324.80 | 14,746 | — | — |
| 2012-05-10 | $331.20 | $331.20 | 16,538 | — | — |
| 2012-05-09 | $342.40 | $342.40 | 6,246 | — | — |
| 2012-05-08 | $331.20 | $331.20 | 7,113 | — | — |
| 2012-05-07 | $340.80 | $340.80 | 9,583 | — | — |
| 2012-05-04 | $358.40 | $358.40 | 7,056 | — | — |
| 2012-05-03 | $371.20 | $371.20 | 5,356 | — | — |
| 2012-05-02 | $380.80 | $380.80 | 7,386 | — | — |
| 2012-05-01 | $379.20 | $379.20 | 7,629 | — | — |
| 2012-04-30 | $380.80 | $380.80 | 3,516 | — | — |
| 2012-04-27 | $384.00 | $384.00 | 7,564 | — | — |
| 2012-04-26 | $388.80 | $388.80 | 1,658 | — | — |
| 2012-04-25 | $385.60 | $385.60 | 8,788 | — | — |
| 2012-04-24 | $376.00 | $376.00 | 9,134 | — | — |
| 2012-04-23 | $353.60 | $353.60 | 9,367 | — | — |
| 2012-04-20 | $363.20 | $363.20 | 7,293 | — | — |
| 2012-04-19 | $361.60 | $361.60 | 6,229 | — | — |
| 2012-04-18 | $376.00 | $376.00 | 6,022 | — | — |
| 2012-04-17 | $385.60 | $385.60 | 4,757 | — | — |
| 2012-04-16 | $392.00 | $392.00 | 10,347 | — | — |
| 2012-04-13 | $372.80 | $372.80 | 6,168 | — | — |
| 2012-04-12 | $387.20 | $387.20 | 8,622 | — | — |
| 2012-04-11 | $384.00 | $384.00 | 5,703 | — | — |
| 2012-04-10 | $369.60 | $369.60 | 18,102 | — | — |
| 2012-04-09 | $401.60 | $401.60 | 9,239 | — | — |
| 2012-04-05 | $403.20 | $403.20 | 7,892 | — | — |
| 2012-04-04 | $422.40 | $422.40 | 8,002 | — | — |
| 2012-04-03 | $432.00 | $432.00 | 8,356 | — | — |
| 2012-04-02 | $430.40 | $430.40 | 9,043 | — | — |
| 2012-03-30 | $419.20 | $419.20 | 9,306 | — | — |
| 2012-03-29 | $422.40 | $422.40 | 4,579 | — | — |
| 2012-03-28 | $412.80 | $412.80 | 6,373 | — | — |
| 2012-03-27 | $432.00 | $432.00 | 6,318 | — | — |
| 2012-03-26 | $433.60 | $433.60 | 5,885 | — | — |
| 2012-03-23 | $424.00 | $424.00 | 3,646 | — | — |
| 2012-03-22 | $417.60 | $417.60 | 7,004 | — | — |
| 2012-03-21 | $419.20 | $419.20 | 5,973 | — | — |
| 2012-03-20 | $419.20 | $419.20 | 4,216 | — | — |
| 2012-03-19 | $425.60 | $425.60 | 6,776 | — | — |
| 2012-03-16 | $416.00 | $416.00 | 12,321 | — | — |
| 2012-03-15 | $404.80 | $404.80 | 22,287 | — | — |
| 2012-03-14 | $385.60 | $385.60 | 3,401 | — | — |
| 2012-03-13 | $393.60 | $393.60 | 5,014 | — | — |
| 2012-03-12 | $385.60 | $385.60 | 4,398 | — | — |
| 2012-03-09 | $382.40 | $382.40 | 7,498 | — | — |
| 2012-03-08 | $376.00 | $376.00 | 5,905 | — | — |
| 2012-03-07 | $376.00 | $376.00 | 4,575 | — | — |
| 2012-03-06 | $376.00 | $376.00 | 9,008 | — | — |
| 2012-03-05 | $388.80 | $388.80 | 6,764 | — | — |
| 2012-03-02 | $398.40 | $398.40 | 12,902 | — | — |
| 2012-03-01 | $416.00 | $416.00 | 6,989 | — | — |
| 2012-02-29 | $420.80 | $420.80 | 10,619 | — | — |
| 2012-02-28 | $420.80 | $420.80 | 4,691 | — | — |
| 2012-02-27 | $425.60 | $425.60 | 11,521 | — | — |
| 2012-02-24 | $440.00 | $440.00 | 3,941 | — | — |
| 2012-02-23 | $441.60 | $441.60 | 10,804 | — | — |
| 2012-02-22 | $435.20 | $435.20 | 4,658 | — | — |
| 2012-02-21 | $436.80 | $436.80 | 5,360 | — | — |
| 2012-02-17 | $440.00 | $440.00 | 5,523 | — | — |
| 2012-02-16 | $444.80 | $444.80 | 10,892 | — | — |
| 2012-02-15 | $400.00 | $400.00 | 13,271 | — | — |
| 2012-02-14 | $406.40 | $406.40 | 8,681 | — | — |
| 2012-02-13 | $420.80 | $420.80 | 6,222 | — | — |
| 2012-02-10 | $432.00 | $432.00 | 4,240 | — | — |
| 2012-02-09 | $438.40 | $438.40 | 5,316 | — | — |
| 2012-02-08 | $456.00 | $456.00 | 5,764 | — | — |
| 2012-02-07 | $459.20 | $459.20 | 12,529 | — | — |
| 2012-02-06 | $452.80 | $452.80 | 18,441 | — | — |
| 2012-02-03 | $449.60 | $449.60 | 20,391 | — | — |
| 2012-02-02 | $425.60 | $425.60 | 9,742 | — | — |
| 2012-02-01 | $430.40 | $430.40 | 14,231 | — | — |
| 2012-01-31 | $403.20 | $403.20 | 12,602 | — | — |
| 2012-01-30 | $384.00 | $384.00 | 13,901 | — | — |
| 2012-01-27 | $409.60 | $409.60 | 12,004 | — | — |
| 2012-01-26 | $388.80 | $388.80 | 19,971 | — | — |
| 2012-01-25 | $449.60 | $449.60 | 17,188 | — | — |
| 2012-01-24 | $443.20 | $443.20 | 14,042 | — | — |
| 2012-01-23 | $435.20 | $435.20 | 4,219 | — | — |
| 2012-01-20 | $430.40 | $430.40 | 6,377 | — | — |
| 2012-01-19 | $425.60 | $425.60 | 5,189 | — | — |
| 2012-01-18 | $420.80 | $420.80 | 6,243 | — | — |
| 2012-01-17 | $401.60 | $401.60 | 9,290 | — | — |
| 2012-01-13 | $406.40 | $406.40 | 7,791 | — | — |
| 2012-01-12 | $412.80 | $412.80 | 11,113 | — | — |
| 2012-01-11 | $387.20 | $387.20 | 11,691 | — | — |
| 2012-01-10 | $363.20 | $363.20 | 7,741 | — | — |
| 2012-01-09 | $368.00 | $368.00 | 9,163 | — | — |
| 2012-01-06 | $364.80 | $364.80 | 8,242 | — | — |
| 2012-01-05 | $379.20 | $379.20 | 7,026 | — | — |
| 2012-01-04 | $366.40 | $366.40 | 6,078 | — | — |
| 2012-01-03 | $356.80 | $356.80 | 17,421 | — | — |