Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 1,901,785 |
| 2025-12-30 | $0.00 | $0.00 | 944,990 |
| 2025-12-29 | $0.00 | $0.00 | 1,950,876 |
| 2025-12-26 | $0.00 | $0.00 | 2,009 |
| 2025-12-24 | $0.00 | $0.00 | 677,645 |
| 2025-12-23 | $0.00 | $0.00 | 3,578,511 |
| 2025-12-22 | $0.00 | $0.00 | 1,119,261 |
| 2025-12-19 | $0.00 | $0.00 | 19,600 |
| 2025-12-18 | $0.00 | $0.00 | 208,863 |
| 2025-12-17 | $0.00 | $0.00 | 515,270 |
| 2025-12-16 | $0.00 | $0.00 | 1,368,361 |
| 2025-12-15 | $0.00 | $0.00 | 594,245 |
| 2025-12-12 | $0.00 | $0.00 | 1,875,773 |
| 2025-12-11 | $0.00 | $0.00 | 656,386 |
| 2025-12-10 | $0.00 | $0.00 | 2,701,480 |
| 2025-12-09 | $0.00 | $0.00 | 11,253,889 |
| 2025-12-08 | $0.00 | $0.00 | 3,158,316 |
| 2025-12-05 | $0.00 | $0.00 | 4,017,097 |
| 2025-12-04 | $0.00 | $0.00 | 20,423,757 |
| 2025-12-03 | $0.00 | $0.00 | 11,085 |
| 2025-12-02 | $0.00 | $0.00 | 700,349 |
| 2025-12-01 | $0.00 | $0.00 | 428,036 |
| 2025-11-28 | $0.00 | $0.00 | 1,125,594 |
| 2025-11-26 | $0.00 | $0.00 | 7,000 |
| 2025-11-25 | $0.00 | $0.00 | 619,158 |
| 2025-11-24 | $0.00 | $0.00 | 593,814 |
| 2025-11-21 | $0.00 | $0.00 | 17,172 |
| 2025-11-20 | $0.00 | $0.00 | 108,630 |
| 2025-11-19 | $0.00 | $0.00 | 3,278,310 |
| 2025-11-18 | $0.00 | $0.00 | 83,410 |
| 2025-11-17 | $0.00 | $0.00 | 801,063 |
| 2025-11-14 | $0.00 | $0.00 | 35,510 |
| 2025-11-13 | $0.00 | $0.00 | 407,000 |
| 2025-11-12 | $0.00 | $0.00 | 6,100,740 |
| 2025-11-11 | $0.00 | $0.00 | 62,611 |
| 2025-11-10 | $0.00 | $0.00 | 666,631 |
| 2025-11-07 | $0.00 | $0.00 | 1,693,658 |
| 2025-11-06 | $0.00 | $0.00 | 1,782,087 |
| 2025-11-05 | $0.00 | $0.00 | 240,507 |
| 2025-11-04 | $0.00 | $0.00 | 2,310,898 |
| 2025-11-03 | $0.00 | $0.00 | 1,400,233 |
| 2025-10-31 | $0.00 | $0.00 | 363,176 |
| 2025-10-30 | $0.00 | $0.00 | 727,151 |
| 2025-10-29 | $0.00 | $0.00 | 1,132,665 |
| 2025-10-28 | $0.00 | $0.00 | 2,393,273 |
| 2025-10-27 | $0.00 | $0.00 | 422,200 |
| 2025-10-24 | $0.00 | $0.00 | 191,720 |
| 2025-10-23 | $0.00 | $0.00 | 1,282,005 |
| 2025-10-22 | $0.00 | $0.00 | 538,988 |
| 2025-10-21 | $0.00 | $0.00 | 13,267,823 |
| 2025-10-20 | $0.00 | $0.00 | 1,923,966 |
| 2025-10-17 | $0.00 | $0.00 | 3,692,600 |
| 2025-10-16 | $0.00 | $0.00 | 9,056,287 |
| 2025-10-15 | $0.00 | $0.00 | 5,872,452 |
| 2025-10-14 | $0.00 | $0.00 | 5,111,882 |
| 2025-10-13 | $0.00 | $0.00 | 188,400 |
| 2025-10-10 | $0.00 | $0.00 | 8,369,613 |
| 2025-10-09 | $0.00 | $0.00 | 8,679,835 |
| 2025-10-08 | $0.00 | $0.00 | 17,190,219 |
| 2025-10-07 | $0.00 | $0.00 | 2,701,652 |
| 2025-10-06 | $0.00 | $0.00 | 3,069,710 |
| 2025-10-03 | $0.00 | $0.00 | 720,166 |
| 2025-10-02 | $0.00 | $0.00 | 368,400 |
| 2025-10-01 | $0.00 | $0.00 | 93,000 |
| 2025-09-30 | $0.00 | $0.00 | 1,046,000 |
| 2025-09-29 | $0.00 | $0.00 | 1,085,625 |
| 2025-09-26 | $0.00 | $0.00 | 978,384 |
| 2025-09-25 | $0.00 | $0.00 | 789,500 |
| 2025-09-24 | $0.00 | $0.00 | 181,228 |
| 2025-09-23 | $0.00 | $0.00 | 2,295,658 |
| 2025-09-22 | $0.00 | $0.00 | 1,471,838 |
| 2025-09-19 | $0.00 | $0.00 | 1,963,270 |
| 2025-09-18 | $0.00 | $0.00 | 1,098,659 |
| 2025-09-17 | $0.00 | $0.00 | 844,317 |
| 2025-09-16 | $0.00 | $0.00 | 457,300 |
| 2025-09-15 | $0.00 | $0.00 | 1,626,552 |
| 2025-09-12 | $0.00 | $0.00 | 486,578 |
| 2025-09-11 | $0.00 | $0.00 | 1,449,291 |
| 2025-09-10 | $0.00 | $0.00 | 772,446 |
| 2025-09-09 | $0.00 | $0.00 | 2,185,158 |
| 2025-09-08 | $0.00 | $0.00 | 1,645,813 |
| 2025-09-05 | $0.00 | $0.00 | 6,891,050 |
| 2025-09-04 | $0.00 | $0.00 | 11,164,570 |
| 2025-09-03 | $0.00 | $0.00 | 235,693 |
| 2025-09-02 | $0.00 | $0.00 | 347,944 |
| 2025-08-29 | $0.00 | $0.00 | 2,939,085 |
| 2025-08-28 | $0.00 | $0.00 | 4,873,938 |
| 2025-08-27 | $0.00 | $0.00 | 1,006,981 |
| 2025-08-26 | $0.00 | $0.00 | 164,100 |
| 2025-08-25 | $0.00 | $0.00 | 1,462,942 |
| 2025-08-22 | $0.00 | $0.00 | 1,047,686 |
| 2025-08-21 | $0.00 | $0.00 | 1,605,656 |
| 2025-08-20 | $0.00 | $0.00 | 333,387 |
| 2025-08-19 | $0.00 | $0.00 | 2,027,070 |
| 2025-08-18 | $0.00 | $0.00 | 580,305 |
| 2025-08-15 | $0.00 | $0.00 | 395,798 |
| 2025-08-14 | $0.00 | $0.00 | 1,878,683 |
| 2025-08-13 | $0.00 | $0.00 | 3,730,474 |
| 2025-08-12 | $0.00 | $0.00 | 4,151,681 |
| 2025-08-11 | $0.00 | $0.00 | 860,311 |
| 2025-08-08 | $0.00 | $0.00 | 1,506,752 |
| 2025-08-07 | $0.00 | $0.00 | 2,965,956 |
| 2025-08-06 | $0.00 | $0.00 | 985,500 |
| 2025-08-05 | $0.00 | $0.00 | 2,865,949 |
| 2025-08-04 | $0.00 | $0.00 | 551,872 |
| 2025-08-01 | $0.00 | $0.00 | 122,980 |
| 2025-07-31 | $0.00 | $0.00 | 393,110 |
| 2025-07-30 | $0.00 | $0.00 | 1,963,190 |
| 2025-07-29 | $0.00 | $0.00 | 2,096,639 |
| 2025-07-28 | $0.00 | $0.00 | 5,422,517 |
| 2025-07-25 | $0.00 | $0.00 | 1,262,200 |
| 2025-07-24 | $0.00 | $0.00 | 1,467,333 |
| 2025-07-23 | $0.00 | $0.00 | 1,028,759 |
| 2025-07-22 | $0.00 | $0.00 | 548,200 |
| 2025-07-21 | $0.00 | $0.00 | 9,781,810 |
| 2025-07-18 | $0.00 | $0.00 | 1,273,002 |
| 2025-07-17 | $0.00 | $0.00 | 65,390 |
| 2025-07-16 | $0.00 | $0.00 | 6,032,609 |
| 2025-07-15 | $0.00 | $0.00 | 1,458,750 |
| 2025-07-14 | $0.00 | $0.00 | 820,691 |
| 2025-07-11 | $0.00 | $0.00 | 3,293,010 |
| 2025-07-10 | $0.00 | $0.00 | 281,799 |
| 2025-07-09 | $0.00 | $0.00 | 8,704,586 |
| 2025-07-08 | $0.00 | $0.00 | 1,896,750 |
| 2025-07-07 | $0.00 | $0.00 | 3,016,358 |
| 2025-07-03 | $0.00 | $0.00 | 1,046,100 |
| 2025-07-02 | $0.00 | $0.00 | 3,562,769 |
| 2025-07-01 | $0.00 | $0.00 | 8,282,675 |
| 2025-06-30 | $0.00 | $0.00 | 6,725,606 |
| 2025-06-27 | $0.00 | $0.00 | 402,300 |
| 2025-06-26 | $0.00 | $0.00 | 1,420,530 |
| 2025-06-25 | $0.00 | $0.00 | 4,438,612 |
| 2025-06-24 | $0.00 | $0.00 | 3,627,858 |
| 2025-06-23 | $0.00 | $0.00 | 4,031,821 |
| 2025-06-20 | $0.00 | $0.00 | 2,396,585 |
| 2025-06-18 | $0.00 | $0.00 | 16,459,644 |
| 2025-06-17 | $0.00 | $0.00 | 2,729,110 |
| 2025-06-16 | $0.00 | $0.00 | 2,757,200 |
| 2025-06-13 | $0.00 | $0.00 | 2,032,002 |
| 2025-06-12 | $0.00 | $0.00 | 1,350,120 |
| 2025-06-11 | $0.00 | $0.00 | 5,563,218 |
| 2025-06-10 | $0.00 | $0.00 | 4,056,046 |
| 2025-06-09 | $0.00 | $0.00 | 2,231,692 |
| 2025-06-06 | $0.00 | $0.00 | 14,104,207 |
| 2025-06-05 | $0.00 | $0.00 | 205,436 |
| 2025-06-04 | $0.00 | $0.00 | 198,531 |
| 2025-06-03 | $0.00 | $0.00 | 1,101,346 |
| 2025-06-02 | $0.00 | $0.00 | 1,154,252 |
| 2025-05-30 | $0.00 | $0.00 | 510,094 |
| 2025-05-29 | $0.00 | $0.00 | 100,027 |
| 2025-05-28 | $0.00 | $0.00 | 2,286,330 |
| 2025-05-27 | $0.00 | $0.00 | 987,798 |
| 2025-05-23 | $0.00 | $0.00 | 3,151,559 |
| 2025-05-22 | $0.00 | $0.00 | 175,000 |
| 2025-05-21 | $0.00 | $0.00 | 692,016 |
| 2025-05-20 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | 5,923,738 |
| 2025-05-16 | $0.00 | $0.00 | 915,857 |
| 2025-05-15 | $0.00 | $0.00 | 330,909 |
| 2025-05-14 | $0.00 | $0.00 | 1,267,552 |
| 2025-05-13 | $0.00 | $0.00 | 344,600 |
| 2025-05-12 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | 260,000 |
| 2025-05-08 | $0.00 | $0.00 | 4,214,476 |
| 2025-05-07 | $0.00 | $0.00 | 3,408,919 |
| 2025-05-06 | $0.00 | $0.00 | 80,000 |
| 2025-05-05 | $0.00 | $0.00 | 2,019,769 |
| 2025-05-02 | $0.00 | $0.00 | 10,200 |
| 2025-05-01 | $0.00 | $0.00 | 3,556,563 |
| 2025-04-30 | $0.00 | $0.00 | 2,621,900 |
| 2025-04-29 | $0.00 | $0.00 | 100 |
| 2025-04-28 | $0.00 | $0.00 | 1,132,881 |
| 2025-04-25 | $0.00 | $0.00 | 65,632 |
| 2025-04-24 | $0.00 | $0.00 | 750,100 |
| 2025-04-23 | $0.00 | $0.00 | 543,000 |
| 2025-04-22 | $0.00 | $0.00 | 1,980,618 |
| 2025-04-21 | $0.00 | $0.00 | 568,000 |
| 2025-04-17 | $0.00 | $0.00 | 3,882,726 |
| 2025-04-16 | $0.00 | $0.00 | 12,343,249 |
| 2025-04-15 | $0.00 | $0.00 | 1,930,718 |
| 2025-04-14 | $0.00 | $0.00 | 8,810,489 |
| 2025-04-11 | $0.00 | $0.00 | 1,550,464 |
| 2025-04-10 | $0.00 | $0.00 | 754,308 |
| 2025-04-09 | $0.00 | $0.00 | 546,100 |
| 2025-04-08 | $0.00 | $0.00 | 449,579 |
| 2025-04-07 | $0.00 | $0.00 | 1,380,645 |
| 2025-04-04 | $0.00 | $0.00 | 5,715,408 |
| 2025-04-03 | $0.00 | $0.00 | 140,451 |
| 2025-04-02 | $0.00 | $0.00 | 1,271,312 |
| 2025-04-01 | $0.00 | $0.00 | 980,854 |
| 2025-03-31 | $0.00 | $0.00 | 4,852,008 |
| 2025-03-28 | $0.00 | $0.00 | 7,133,463 |
| 2025-03-27 | $0.00 | $0.00 | 407,284 |
| 2025-03-26 | $0.00 | $0.00 | 4,003,239 |
| 2025-03-25 | $0.00 | $0.00 | 2,689,268 |
| 2025-03-24 | $0.00 | $0.00 | 683,974 |
| 2025-03-21 | $0.00 | $0.00 | 295,433 |
| 2025-03-20 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | 288,624 |
| 2025-03-18 | $0.00 | $0.00 | 3,415 |
| 2025-03-17 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | 184,929 |
| 2025-03-13 | $0.00 | $0.00 | 3,732,130 |
| 2025-03-12 | $0.00 | $0.00 | 779,260 |
| 2025-03-11 | $0.00 | $0.00 | 4,741,330 |
| 2025-03-10 | $0.00 | $0.00 | 640,000 |
| 2025-03-07 | $0.00 | $0.00 | 465,145 |
| 2025-03-06 | $0.00 | $0.00 | 530,200 |
| 2025-03-05 | $0.00 | $0.00 | 395,631 |
| 2025-03-04 | $0.00 | $0.00 | 826,710 |
| 2025-03-03 | $0.00 | $0.00 | 838,735 |
| 2025-02-28 | $0.00 | $0.00 | 1,497,347 |
| 2025-02-27 | $0.00 | $0.00 | 174,472 |
| 2025-02-26 | $0.00 | $0.00 | 686,253 |
| 2025-02-25 | $0.00 | $0.00 | 1,036,487 |
| 2025-02-24 | $0.00 | $0.00 | 100,000 |
| 2025-02-21 | $0.00 | $0.00 | 2,133,365 |
| 2025-02-20 | $0.00 | $0.00 | 225,100 |
| 2025-02-19 | $0.00 | $0.00 | 354,875 |
| 2025-02-18 | $0.00 | $0.00 | 1,219,800 |
| 2025-02-14 | $0.00 | $0.00 | 2,036,188 |
| 2025-02-13 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | 373,199 |
| 2025-02-11 | $0.00 | $0.00 | 343,712 |
| 2025-02-10 | $0.00 | $0.00 | 2,598,782 |
| 2025-02-07 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | 1,400,000 |
| 2025-02-05 | $0.00 | $0.00 | 2,162,976 |
| 2025-02-04 | $0.00 | $0.00 | 1,149,729 |
| 2025-02-03 | $0.00 | $0.00 | 1,053,520 |
| 2025-01-31 | $0.00 | $0.00 | 5,198,977 |
| 2025-01-30 | $0.00 | $0.00 | 455,553 |
| 2025-01-29 | $0.00 | $0.00 | 80,500 |
| 2025-01-28 | $0.00 | $0.00 | 6,473,090 |
| 2025-01-27 | $0.00 | $0.00 | 2,000,907 |
| 2025-01-24 | $0.00 | $0.00 | 344,500 |
| 2025-01-23 | $0.00 | $0.00 | 636,966 |
| 2025-01-22 | $0.00 | $0.00 | 1,058,312 |
| 2025-01-21 | $0.00 | $0.00 | 791,100 |
| 2025-01-17 | $0.00 | $0.00 | 399,000 |
| 2025-01-16 | $0.00 | $0.00 | 1,923,550 |
| 2025-01-15 | $0.00 | $0.00 | 981,207 |
| 2025-01-14 | $0.00 | $0.00 | 823,314 |
| 2025-01-13 | $0.00 | $0.00 | 818,105 |
| 2025-01-10 | $0.00 | $0.00 | 1,691,420 |
| 2025-01-08 | $0.00 | $0.00 | 46,400 |
| 2025-01-07 | $0.00 | $0.00 | 1,681,686 |
| 2025-01-06 | $0.00 | $0.00 | 648,407 |
| 2025-01-03 | $0.00 | $0.00 | 1,174,207 |
| 2025-01-02 | $0.00 | $0.00 | 10,866,111 |