Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.00 | $0.00 | 29,900 |
| 2017-12-28 | $0.00 | $0.00 | 2,047,000 |
| 2017-12-27 | $0.00 | $0.00 | 10,000 |
| 2017-12-26 | $0.00 | $0.00 | 0 |
| 2017-12-22 | $0.00 | $0.00 | 1,021,999 |
| 2017-12-21 | $0.00 | $0.00 | 4,407,000 |
| 2017-12-20 | $0.00 | $0.00 | 1,457,645 |
| 2017-12-19 | $0.00 | $0.00 | 2,000 |
| 2017-12-18 | $0.00 | $0.00 | 3,788,000 |
| 2017-12-15 | $0.00 | $0.00 | 738,000 |
| 2017-12-14 | $0.00 | $0.00 | 1,202,727 |
| 2017-12-13 | $0.00 | $0.00 | 1,060,000 |
| 2017-12-12 | $0.00 | $0.00 | 0 |
| 2017-12-11 | $0.00 | $0.00 | 1,372,001 |
| 2017-12-08 | $0.00 | $0.00 | 0 |
| 2017-12-07 | $0.00 | $0.00 | 150,000 |
| 2017-12-06 | $0.00 | $0.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | 125,060 |
| 2017-12-04 | $0.00 | $0.00 | 4,010,000 |
| 2017-12-01 | $0.00 | $0.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | 1,397,040 |
| 2017-11-28 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | 2,051,300 |
| 2017-11-22 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | 650,000 |
| 2017-11-20 | $0.00 | $0.00 | 4,183,410 |
| 2017-11-17 | $0.00 | $0.00 | 46,400 |
| 2017-11-16 | $0.00 | $0.00 | 500,000 |
| 2017-11-15 | $0.00 | $0.00 | 3,148,333 |
| 2017-11-14 | $0.00 | $0.00 | 5,791,666 |
| 2017-11-13 | $0.00 | $0.00 | 1,010,000 |
| 2017-11-10 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | 1,901,000 |
| 2017-11-07 | $0.00 | $0.00 | 18,387,400 |
| 2017-11-06 | $0.00 | $0.00 | 2,617,531 |
| 2017-11-03 | $0.00 | $0.00 | 6,160,000 |
| 2017-11-02 | $0.00 | $0.00 | 510,000 |
| 2017-11-01 | $0.00 | $0.00 | 6,463,500 |
| 2017-10-31 | $0.00 | $0.00 | 8,230,389 |
| 2017-10-30 | $0.00 | $0.00 | 66,890,106 |
| 2017-10-27 | $0.00 | $0.00 | 1,484,917 |
| 2017-10-26 | $0.00 | $0.00 | 3,542,000 |
| 2017-10-25 | $0.00 | $0.00 | 1,000,000 |
| 2017-10-24 | $0.00 | $0.00 | 3,945,576 |
| 2017-10-23 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | 17,121,090 |
| 2017-10-19 | $0.00 | $0.00 | 6,621,500 |
| 2017-10-18 | $0.00 | $0.00 | 2,335,334 |
| 2017-10-17 | $0.00 | $0.00 | 8,850,083 |
| 2017-10-16 | $0.00 | $0.00 | 116,248,696 |
| 2017-10-13 | $0.00 | $0.00 | 152,380,710 |
| 2017-10-12 | $0.00 | $0.00 | 17,232,000 |
| 2017-10-11 | $0.00 | $0.00 | 78,385,382 |
| 2017-10-10 | $0.00 | $0.00 | 1,362,500 |
| 2017-10-09 | $0.00 | $0.00 | 2,595,100 |
| 2017-10-06 | $0.00 | $0.00 | 1,324,268 |
| 2017-10-05 | $0.00 | $0.00 | 6,171,775 |
| 2017-10-04 | $0.00 | $0.00 | 17,759,104 |
| 2017-10-03 | $0.00 | $0.00 | 11,704,163 |
| 2017-10-02 | $0.00 | $0.00 | 19,253,333 |
| 2017-09-29 | $0.00 | $0.00 | 13,355,391 |
| 2017-09-28 | $0.00 | $0.00 | 98,439,364 |
| 2017-09-27 | $0.00 | $0.00 | 84,968,236 |
| 2017-09-26 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | 2,746,667 |
| 2017-09-22 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | 1,950,000 |
| 2017-09-19 | $0.00 | $0.00 | 120,000 |
| 2017-09-18 | $0.00 | $0.00 | 713,333 |
| 2017-09-15 | $0.00 | $0.00 | 203,334 |
| 2017-09-14 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | 1,453,500 |
| 2017-09-07 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | 5,809,999 |
| 2017-09-05 | $0.00 | $0.00 | 200,000 |
| 2017-09-01 | $0.00 | $0.00 | 10,000 |
| 2017-08-31 | $0.00 | $0.00 | 350,000 |
| 2017-08-30 | $0.00 | $0.00 | 2,550,967 |
| 2017-08-29 | $0.00 | $0.00 | 5,130,000 |
| 2017-08-28 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | 12,799,999 |
| 2017-08-24 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | 110,000 |
| 2017-08-22 | $0.00 | $0.00 | 1,343,719 |
| 2017-08-21 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | 100,000 |
| 2017-08-16 | $0.00 | $0.00 | 1,000 |
| 2017-08-15 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | 1,525,000 |
| 2017-08-10 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | 160,000 |
| 2017-08-07 | $0.00 | $0.00 | 100,000 |
| 2017-08-04 | $0.00 | $0.00 | 100,000 |
| 2017-08-03 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | 359,020 |
| 2017-08-01 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | 4,059,573 |
| 2017-07-27 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | 13,000 |
| 2017-07-24 | $0.00 | $0.00 | 2,000,000 |
| 2017-07-21 | $0.00 | $0.00 | 7,600,000 |
| 2017-07-20 | $0.00 | $0.00 | 9,350,000 |
| 2017-07-19 | $0.00 | $0.00 | 392,698 |
| 2017-07-18 | $0.00 | $0.00 | 895,986 |
| 2017-07-17 | $0.00 | $0.00 | 7,140,320 |
| 2017-07-14 | $0.00 | $0.00 | 1,885,000 |
| 2017-07-13 | $0.00 | $0.00 | 10,877,050 |
| 2017-07-12 | $0.00 | $0.00 | 1,878,500 |
| 2017-07-11 | $0.00 | $0.00 | 14,870,000 |
| 2017-07-10 | $0.00 | $0.00 | 82,801,805 |
| 2017-07-07 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | 74,200 |
| 2017-07-05 | $0.00 | $0.00 | 8,113,406 |
| 2017-07-03 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | 40,000 |
| 2017-06-29 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | 100,000 |
| 2017-06-27 | $0.00 | $0.00 | 400,000 |
| 2017-06-26 | $0.00 | $0.00 | 1,090,000 |
| 2017-06-23 | $0.00 | $0.00 | 40,000 |
| 2017-06-22 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | 50,000 |
| 2017-06-20 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | 136,600 |
| 2017-06-16 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | 170,000 |
| 2017-06-14 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | 37,000 |
| 2017-06-12 | $0.00 | $0.00 | 734,000 |
| 2017-06-09 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | 2,530,000 |
| 2017-06-02 | $0.00 | $0.00 | 20,000 |
| 2017-06-01 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | 1,009,000 |
| 2017-05-26 | $0.00 | $0.00 | 7,218,724 |
| 2017-05-25 | $0.00 | $0.00 | 900,000 |
| 2017-05-24 | $0.00 | $0.00 | 221,000 |
| 2017-05-23 | $0.00 | $0.00 | 500,000 |
| 2017-05-22 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | 20,000 |
| 2017-05-16 | $0.00 | $0.00 | 850,000 |
| 2017-05-15 | $0.00 | $0.00 | 4,000 |
| 2017-05-12 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | 1,074,999 |
| 2017-05-09 | $0.00 | $0.00 | 1,109,799 |
| 2017-05-08 | $0.00 | $0.00 | 300,000 |
| 2017-05-05 | $0.00 | $0.00 | 150,000 |
| 2017-05-04 | $0.00 | $0.00 | 1,005,000 |
| 2017-05-03 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | 1,021,675 |
| 2017-05-01 | $0.00 | $0.00 | 105,500 |
| 2017-04-28 | $0.00 | $0.00 | 120,000 |
| 2017-04-27 | $0.00 | $0.00 | 1,844,977 |
| 2017-04-26 | $0.00 | $0.00 | 2,124,728 |
| 2017-04-25 | $0.00 | $0.00 | 1,066,668 |
| 2017-04-24 | $0.00 | $0.00 | 6,000 |
| 2017-04-21 | $0.00 | $0.00 | 2,892,030 |
| 2017-04-20 | $0.00 | $0.00 | 500,000 |
| 2017-04-19 | $0.00 | $0.00 | 1,010,116 |
| 2017-04-18 | $0.00 | $0.00 | 2,025,100 |
| 2017-04-17 | $0.00 | $0.00 | 426,666 |
| 2017-04-13 | $0.00 | $0.00 | 673,333 |
| 2017-04-12 | $0.00 | $0.00 | 500,000 |
| 2017-04-11 | $0.00 | $0.00 | 270,000 |
| 2017-04-10 | $0.00 | $0.00 | 5,040,000 |
| 2017-04-07 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | 1,027,706 |
| 2017-04-04 | $0.00 | $0.00 | 1,609,000 |
| 2017-04-03 | $0.00 | $0.00 | 11,000 |
| 2017-03-31 | $0.00 | $0.00 | 133,450 |
| 2017-03-30 | $0.00 | $0.00 | 2,871,000 |
| 2017-03-29 | $0.00 | $0.00 | 1,940,000 |
| 2017-03-28 | $0.00 | $0.00 | 850,000 |
| 2017-03-27 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | 1,444,000 |
| 2017-03-23 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | 220,000 |
| 2017-03-21 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | 2,540,000 |
| 2017-03-17 | $0.00 | $0.00 | 45,000 |
| 2017-03-16 | $0.00 | $0.00 | 205,000 |
| 2017-03-15 | $0.00 | $0.00 | 5,258,999 |
| 2017-03-14 | $0.00 | $0.00 | 898,000 |
| 2017-03-13 | $0.00 | $0.00 | 4,755,000 |
| 2017-03-10 | $0.00 | $0.00 | 3,356,678 |
| 2017-03-09 | $0.00 | $0.00 | 1,484,444 |
| 2017-03-08 | $0.00 | $0.00 | 1,491,653 |
| 2017-03-07 | $0.00 | $0.00 | 898,000 |
| 2017-03-06 | $0.00 | $0.00 | 575,000 |
| 2017-03-03 | $0.00 | $0.00 | 1,510,000 |
| 2017-03-02 | $0.00 | $0.00 | 3,577,501 |
| 2017-03-01 | $0.00 | $0.00 | 924,000 |
| 2017-02-28 | $0.00 | $0.00 | 4,472,667 |
| 2017-02-27 | $0.00 | $0.00 | 3,459,999 |
| 2017-02-24 | $0.00 | $0.00 | 2,869,701 |
| 2017-02-23 | $0.00 | $0.00 | 177,000 |
| 2017-02-22 | $0.00 | $0.00 | 1,049,000 |
| 2017-02-21 | $0.00 | $0.00 | 2,225,000 |
| 2017-02-17 | $0.00 | $0.00 | 600,000 |
| 2017-02-16 | $0.00 | $0.00 | 5,410,000 |
| 2017-02-15 | $0.00 | $0.00 | 45,000 |
| 2017-02-14 | $0.00 | $0.00 | 1,657,925 |
| 2017-02-13 | $0.00 | $0.00 | 5,772,239 |
| 2017-02-10 | $0.00 | $0.00 | 3,554,499 |
| 2017-02-09 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | 3,941,336 |
| 2017-02-07 | $0.00 | $0.00 | 1,612,000 |
| 2017-02-06 | $0.00 | $0.00 | 3,691,100 |
| 2017-02-03 | $0.00 | $0.00 | 8,369,298 |
| 2017-02-02 | $0.00 | $0.00 | 28,025,863 |
| 2017-02-01 | $0.00 | $0.00 | 1,282,075 |
| 2017-01-31 | $0.00 | $0.00 | 8,350,337 |
| 2017-01-30 | $0.00 | $0.00 | 1,700,041 |
| 2017-01-27 | $0.00 | $0.00 | 14,037,166 |
| 2017-01-26 | $0.00 | $0.00 | 889,700 |
| 2017-01-25 | $0.00 | $0.00 | 936,600 |
| 2017-01-24 | $0.00 | $0.00 | 6,350,000 |
| 2017-01-23 | $0.00 | $0.00 | 32,432,885 |
| 2017-01-20 | $0.00 | $0.00 | 4,895,333 |
| 2017-01-19 | $0.00 | $0.00 | 11,560,000 |
| 2017-01-18 | $0.00 | $0.00 | 3,520,000 |
| 2017-01-17 | $0.00 | $0.00 | 11,000,000 |
| 2017-01-13 | $0.00 | $0.00 | 110,802,623 |
| 2017-01-12 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | 2,400,000 |
| 2017-01-09 | $0.00 | $0.00 | 80,077 |
| 2017-01-06 | $0.00 | $0.00 | 749,000 |
| 2017-01-05 | $0.00 | $0.00 | 100,000 |
| 2017-01-04 | $0.00 | $0.00 | 1,000,000 |
| 2017-01-03 | $0.00 | $0.00 | 25,000 |