Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.00 | $0.00 | 0 |
| 2018-12-28 | $0.00 | $0.00 | 0 |
| 2018-12-27 | $0.00 | $0.00 | 72,416 |
| 2018-12-26 | $0.00 | $0.00 | 0 |
| 2018-12-24 | $0.00 | $0.00 | 0 |
| 2018-12-21 | $0.00 | $0.00 | 0 |
| 2018-12-20 | $0.00 | $0.00 | 100,000 |
| 2018-12-19 | $0.00 | $0.00 | 0 |
| 2018-12-18 | $0.00 | $0.00 | 0 |
| 2018-12-17 | $0.00 | $0.00 | 0 |
| 2018-12-14 | $0.00 | $0.00 | 0 |
| 2018-12-13 | $0.00 | $0.00 | 0 |
| 2018-12-12 | $0.00 | $0.00 | 0 |
| 2018-12-11 | $0.00 | $0.00 | 0 |
| 2018-12-10 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | 360,000 |
| 2018-12-06 | $0.00 | $0.00 | 0 |
| 2018-12-04 | $0.00 | $0.00 | 0 |
| 2018-12-03 | $0.00 | $0.00 | 0 |
| 2018-11-30 | $0.00 | $0.00 | 0 |
| 2018-11-29 | $0.00 | $0.00 | 0 |
| 2018-11-28 | $0.00 | $0.00 | 7,700 |
| 2018-11-27 | $0.00 | $0.00 | 400,000 |
| 2018-11-26 | $0.00 | $0.00 | 2,045,000 |
| 2018-11-23 | $0.00 | $0.00 | 0 |
| 2018-11-21 | $0.00 | $0.00 | 0 |
| 2018-11-20 | $0.00 | $0.00 | 0 |
| 2018-11-19 | $0.00 | $0.00 | 100,000 |
| 2018-11-16 | $0.00 | $0.00 | 0 |
| 2018-11-15 | $0.00 | $0.00 | 0 |
| 2018-11-14 | $0.00 | $0.00 | 53,300 |
| 2018-11-13 | $0.00 | $0.00 | 1,000,000 |
| 2018-11-12 | $0.00 | $0.00 | 0 |
| 2018-11-09 | $0.00 | $0.00 | 2,100,000 |
| 2018-11-08 | $0.00 | $0.00 | 2,400,280 |
| 2018-11-07 | $0.00 | $0.00 | 500,000 |
| 2018-11-06 | $0.00 | $0.00 | 0 |
| 2018-11-05 | $0.00 | $0.00 | 946,666 |
| 2018-11-02 | $0.00 | $0.00 | 11,390,599 |
| 2018-11-01 | $0.00 | $0.00 | 0 |
| 2018-10-31 | $0.00 | $0.00 | 0 |
| 2018-10-30 | $0.00 | $0.00 | 250,000 |
| 2018-10-29 | $0.00 | $0.00 | 500,000 |
| 2018-10-26 | $0.00 | $0.00 | 110,000 |
| 2018-10-25 | $0.00 | $0.00 | 0 |
| 2018-10-24 | $0.00 | $0.00 | 0 |
| 2018-10-23 | $0.00 | $0.00 | 0 |
| 2018-10-22 | $0.00 | $0.00 | 0 |
| 2018-10-19 | $0.00 | $0.00 | 0 |
| 2018-10-18 | $0.00 | $0.00 | 200,000 |
| 2018-10-17 | $0.00 | $0.00 | 0 |
| 2018-10-16 | $0.00 | $0.00 | 2,136,000 |
| 2018-10-15 | $0.00 | $0.00 | 0 |
| 2018-10-12 | $0.00 | $0.00 | 0 |
| 2018-10-11 | $0.00 | $0.00 | 3,000,000 |
| 2018-10-10 | $0.00 | $0.00 | 0 |
| 2018-10-09 | $0.00 | $0.00 | 5,000 |
| 2018-10-08 | $0.00 | $0.00 | 0 |
| 2018-10-05 | $0.00 | $0.00 | 0 |
| 2018-10-04 | $0.00 | $0.00 | 0 |
| 2018-10-03 | $0.00 | $0.00 | 0 |
| 2018-10-02 | $0.00 | $0.00 | 0 |
| 2018-10-01 | $0.00 | $0.00 | 3,505,000 |
| 2018-09-28 | $0.00 | $0.00 | 4,069,001 |
| 2018-09-27 | $0.00 | $0.00 | 0 |
| 2018-09-26 | $0.00 | $0.00 | 0 |
| 2018-09-25 | $0.00 | $0.00 | 0 |
| 2018-09-24 | $0.00 | $0.00 | 0 |
| 2018-09-21 | $0.00 | $0.00 | 0 |
| 2018-09-20 | $0.00 | $0.00 | 0 |
| 2018-09-19 | $0.00 | $0.00 | 0 |
| 2018-09-18 | $0.00 | $0.00 | 0 |
| 2018-09-17 | $0.00 | $0.00 | 0 |
| 2018-09-14 | $0.00 | $0.00 | 958,499 |
| 2018-09-13 | $0.00 | $0.00 | 50,000 |
| 2018-09-12 | $0.00 | $0.00 | 15,000 |
| 2018-09-11 | $0.00 | $0.00 | 1,139,119 |
| 2018-09-10 | $0.00 | $0.00 | 0 |
| 2018-09-07 | $0.00 | $0.00 | 0 |
| 2018-09-06 | $0.00 | $0.00 | 0 |
| 2018-09-05 | $0.00 | $0.00 | 0 |
| 2018-09-04 | $0.00 | $0.00 | 0 |
| 2018-08-31 | $0.00 | $0.00 | 0 |
| 2018-08-30 | $0.00 | $0.00 | 2,628,541 |
| 2018-08-29 | $0.00 | $0.00 | 4,417,974 |
| 2018-08-28 | $0.00 | $0.00 | 4,988,485 |
| 2018-08-27 | $0.00 | $0.00 | 800,000 |
| 2018-08-24 | $0.00 | $0.00 | 0 |
| 2018-08-23 | $0.00 | $0.00 | 0 |
| 2018-08-22 | $0.00 | $0.00 | 0 |
| 2018-08-21 | $0.00 | $0.00 | 0 |
| 2018-08-20 | $0.00 | $0.00 | 0 |
| 2018-08-17 | $0.00 | $0.00 | 0 |
| 2018-08-16 | $0.00 | $0.00 | 132,591 |
| 2018-08-15 | $0.00 | $0.00 | 0 |
| 2018-08-14 | $0.00 | $0.00 | 0 |
| 2018-08-13 | $0.00 | $0.00 | 995,985 |
| 2018-08-10 | $0.00 | $0.00 | 1,600,000 |
| 2018-08-09 | $0.00 | $0.00 | 815,000 |
| 2018-08-08 | $0.00 | $0.00 | 0 |
| 2018-08-07 | $0.00 | $0.00 | 0 |
| 2018-08-06 | $0.00 | $0.00 | 0 |
| 2018-08-03 | $0.00 | $0.00 | 510,000 |
| 2018-08-02 | $0.00 | $0.00 | 1,060,000 |
| 2018-08-01 | $0.00 | $0.00 | 0 |
| 2018-07-31 | $0.00 | $0.00 | 37,500 |
| 2018-07-30 | $0.00 | $0.00 | 0 |
| 2018-07-27 | $0.00 | $0.00 | 0 |
| 2018-07-26 | $0.00 | $0.00 | 0 |
| 2018-07-25 | $0.00 | $0.00 | 100,000 |
| 2018-07-24 | $0.00 | $0.00 | 120,000 |
| 2018-07-23 | $0.00 | $0.00 | 640,000 |
| 2018-07-20 | $0.00 | $0.00 | 50,000 |
| 2018-07-19 | $0.00 | $0.00 | 100,000 |
| 2018-07-18 | $0.00 | $0.00 | 0 |
| 2018-07-17 | $0.00 | $0.00 | 25,000 |
| 2018-07-16 | $0.00 | $0.00 | 690,700 |
| 2018-07-13 | $0.00 | $0.00 | 0 |
| 2018-07-12 | $0.00 | $0.00 | 0 |
| 2018-07-11 | $0.00 | $0.00 | 0 |
| 2018-07-10 | $0.00 | $0.00 | 7,227,033 |
| 2018-07-09 | $0.00 | $0.00 | 1,800,000 |
| 2018-07-06 | $0.00 | $0.00 | 0 |
| 2018-07-05 | $0.00 | $0.00 | 160,000 |
| 2018-07-03 | $0.00 | $0.00 | 0 |
| 2018-07-02 | $0.00 | $0.00 | 0 |
| 2018-06-29 | $0.00 | $0.00 | 200 |
| 2018-06-28 | $0.00 | $0.00 | 0 |
| 2018-06-27 | $0.00 | $0.00 | 49,950 |
| 2018-06-26 | $0.00 | $0.00 | 0 |
| 2018-06-25 | $0.00 | $0.00 | 2,918,550 |
| 2018-06-22 | $0.00 | $0.00 | 1,230,000 |
| 2018-06-21 | $0.00 | $0.00 | 0 |
| 2018-06-20 | $0.00 | $0.00 | 5,100,000 |
| 2018-06-19 | $0.00 | $0.00 | 465,000 |
| 2018-06-18 | $0.00 | $0.00 | 0 |
| 2018-06-15 | $0.00 | $0.00 | 0 |
| 2018-06-14 | $0.00 | $0.00 | 0 |
| 2018-06-13 | $0.00 | $0.00 | 986,386 |
| 2018-06-12 | $0.00 | $0.00 | 2,000,000 |
| 2018-06-11 | $0.00 | $0.00 | 100 |
| 2018-06-08 | $0.00 | $0.00 | 14,580,000 |
| 2018-06-07 | $0.00 | $0.00 | 1,760,000 |
| 2018-06-06 | $0.00 | $0.00 | 9,000,000 |
| 2018-06-05 | $0.00 | $0.00 | 30,000 |
| 2018-06-04 | $0.00 | $0.00 | 4,090,833 |
| 2018-06-01 | $0.00 | $0.00 | 0 |
| 2018-05-31 | $0.00 | $0.00 | 5,100,000 |
| 2018-05-30 | $0.00 | $0.00 | 350,000 |
| 2018-05-29 | $0.00 | $0.00 | 0 |
| 2018-05-25 | $0.00 | $0.00 | 0 |
| 2018-05-24 | $0.00 | $0.00 | 0 |
| 2018-05-23 | $0.00 | $0.00 | 320,000 |
| 2018-05-22 | $0.00 | $0.00 | 0 |
| 2018-05-21 | $0.00 | $0.00 | 0 |
| 2018-05-18 | $0.00 | $0.00 | 0 |
| 2018-05-17 | $0.00 | $0.00 | 2,093,544 |
| 2018-05-16 | $0.00 | $0.00 | 8,830,000 |
| 2018-05-15 | $0.00 | $0.00 | 486,551 |
| 2018-05-14 | $0.00 | $0.00 | 2,224,000 |
| 2018-05-11 | $0.00 | $0.00 | 11,251,396 |
| 2018-05-10 | $0.00 | $0.00 | 20,000 |
| 2018-05-09 | $0.00 | $0.00 | 2,259,693 |
| 2018-05-08 | $0.00 | $0.00 | 10,708,187 |
| 2018-05-07 | $0.00 | $0.00 | 40,076,378 |
| 2018-05-04 | $0.00 | $0.00 | 13,500 |
| 2018-05-03 | $0.00 | $0.00 | 0 |
| 2018-05-02 | $0.00 | $0.00 | 1,000,000 |
| 2018-05-01 | $0.00 | $0.00 | 0 |
| 2018-04-30 | $0.00 | $0.00 | 0 |
| 2018-04-27 | $0.00 | $0.00 | 250,000 |
| 2018-04-26 | $0.00 | $0.00 | 50,000 |
| 2018-04-25 | $0.00 | $0.00 | 100,000 |
| 2018-04-24 | $0.00 | $0.00 | 0 |
| 2018-04-23 | $0.00 | $0.00 | 0 |
| 2018-04-20 | $0.00 | $0.00 | 0 |
| 2018-04-19 | $0.00 | $0.00 | 1,590,000 |
| 2018-04-18 | $0.00 | $0.00 | 0 |
| 2018-04-17 | $0.00 | $0.00 | 0 |
| 2018-04-16 | $0.00 | $0.00 | 0 |
| 2018-04-13 | $0.00 | $0.00 | 0 |
| 2018-04-12 | $0.00 | $0.00 | 280,000 |
| 2018-04-11 | $0.00 | $0.00 | 0 |
| 2018-04-10 | $0.00 | $0.00 | 0 |
| 2018-04-09 | $0.00 | $0.00 | 100,000 |
| 2018-04-06 | $0.00 | $0.00 | 619,999 |
| 2018-04-05 | $0.00 | $0.00 | 100,200 |
| 2018-04-04 | $0.00 | $0.00 | 4,330,000 |
| 2018-04-03 | $0.00 | $0.00 | 0 |
| 2018-04-02 | $0.00 | $0.00 | 0 |
| 2018-03-29 | $0.00 | $0.00 | 2,138,223 |
| 2018-03-28 | $0.00 | $0.00 | 5,072,746 |
| 2018-03-27 | $0.00 | $0.00 | 677,454 |
| 2018-03-26 | $0.00 | $0.00 | 999,999 |
| 2018-03-23 | $0.00 | $0.00 | 0 |
| 2018-03-22 | $0.00 | $0.00 | 0 |
| 2018-03-21 | $0.00 | $0.00 | 0 |
| 2018-03-20 | $0.00 | $0.00 | 1,650,000 |
| 2018-03-19 | $0.00 | $0.00 | 3,929,000 |
| 2018-03-16 | $0.00 | $0.00 | 0 |
| 2018-03-15 | $0.00 | $0.00 | 1,799,940 |
| 2018-03-14 | $0.00 | $0.00 | 0 |
| 2018-03-13 | $0.00 | $0.00 | 677,000 |
| 2018-03-12 | $0.00 | $0.00 | 0 |
| 2018-03-09 | $0.00 | $0.00 | 103,000 |
| 2018-03-08 | $0.00 | $0.00 | 0 |
| 2018-03-07 | $0.00 | $0.00 | 7,830,000 |
| 2018-03-06 | $0.00 | $0.00 | 317,500 |
| 2018-03-05 | $0.00 | $0.00 | 25,000 |
| 2018-03-02 | $0.00 | $0.00 | 334,323 |
| 2018-03-01 | $0.00 | $0.00 | 70,000 |
| 2018-02-28 | $0.00 | $0.00 | 0 |
| 2018-02-27 | $0.00 | $0.00 | 21,234,427 |
| 2018-02-26 | $0.00 | $0.00 | 0 |
| 2018-02-23 | $0.00 | $0.00 | 0 |
| 2018-02-22 | $0.00 | $0.00 | 1,000,000 |
| 2018-02-21 | $0.00 | $0.00 | 2,050,911 |
| 2018-02-20 | $0.00 | $0.00 | 0 |
| 2018-02-16 | $0.00 | $0.00 | 33,500 |
| 2018-02-15 | $0.00 | $0.00 | 1,000,000 |
| 2018-02-14 | $0.00 | $0.00 | 0 |
| 2018-02-13 | $0.00 | $0.00 | 0 |
| 2018-02-12 | $0.00 | $0.00 | 1,999,999 |
| 2018-02-09 | $0.00 | $0.00 | 0 |
| 2018-02-08 | $0.00 | $0.00 | 0 |
| 2018-02-07 | $0.00 | $0.00 | 0 |
| 2018-02-06 | $0.00 | $0.00 | 0 |
| 2018-02-05 | $0.00 | $0.00 | 0 |
| 2018-02-02 | $0.00 | $0.00 | 13,741,304 |
| 2018-02-01 | $0.00 | $0.00 | 110,000 |
| 2018-01-31 | $0.00 | $0.00 | 0 |
| 2018-01-30 | $0.00 | $0.00 | 0 |
| 2018-01-29 | $0.00 | $0.00 | 0 |
| 2018-01-26 | $0.00 | $0.00 | 150,000 |
| 2018-01-25 | $0.00 | $0.00 | 309,620 |
| 2018-01-24 | $0.00 | $0.00 | 70,000 |
| 2018-01-23 | $0.00 | $0.00 | 180,469 |
| 2018-01-22 | $0.00 | $0.00 | 0 |
| 2018-01-19 | $0.00 | $0.00 | 50,000 |
| 2018-01-18 | $0.00 | $0.00 | 0 |
| 2018-01-17 | $0.00 | $0.00 | 0 |
| 2018-01-16 | $0.00 | $0.00 | 35,000 |
| 2018-01-12 | $0.00 | $0.00 | 0 |
| 2018-01-11 | $0.00 | $0.00 | 0 |
| 2018-01-10 | $0.00 | $0.00 | 10,000 |
| 2018-01-09 | $0.00 | $0.00 | 1,000,000 |
| 2018-01-08 | $0.00 | $0.00 | 0 |
| 2018-01-05 | $0.00 | $0.00 | 0 |
| 2018-01-04 | $0.00 | $0.00 | 100,010 |
| 2018-01-03 | $0.00 | $0.00 | 2,001 |
| 2018-01-02 | $0.00 | $0.00 | 0 |