Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.00 | $0.00 | 1,942,549 |
| 2014-12-30 | $0.00 | $0.00 | 5,766,664 |
| 2014-12-29 | $0.00 | $0.00 | 8,508,138 |
| 2014-12-26 | $0.00 | $0.00 | 1,847,000 |
| 2014-12-24 | $0.00 | $0.00 | 541,500 |
| 2014-12-23 | $0.00 | $0.00 | 8,706,506 |
| 2014-12-22 | $0.00 | $0.00 | 14,027,047 |
| 2014-12-19 | $0.00 | $0.00 | 1,998,845 |
| 2014-12-18 | $0.00 | $0.00 | 305,000 |
| 2014-12-17 | $0.00 | $0.00 | 1,262,000 |
| 2014-12-16 | $0.00 | $0.00 | 2,982,800 |
| 2014-12-15 | $0.00 | $0.00 | 15,038,388 |
| 2014-12-12 | $0.00 | $0.00 | 1,861,617 |
| 2014-12-11 | $0.00 | $0.00 | 2,595,916 |
| 2014-12-10 | $0.00 | $0.00 | 3,808,493 |
| 2014-12-09 | $0.00 | $0.00 | 13,011,433 |
| 2014-12-08 | $0.00 | $0.00 | 2,731,640 |
| 2014-12-05 | $0.00 | $0.00 | 924,000 |
| 2014-12-04 | $0.00 | $0.00 | 10,658,259 |
| 2014-12-03 | $0.00 | $0.00 | 9,548,217 |
| 2014-12-02 | $0.00 | $0.00 | 741,897 |
| 2014-12-01 | $0.00 | $0.00 | 1,589,064 |
| 2014-11-28 | $0.00 | $0.00 | 2,648,678 |
| 2014-11-26 | $0.00 | $0.00 | 5,378,058 |
| 2014-11-25 | $0.00 | $0.00 | 7,174,000 |
| 2014-11-24 | $0.00 | $0.00 | 1,771,874 |
| 2014-11-21 | $0.00 | $0.00 | 512,110 |
| 2014-11-20 | $0.00 | $0.00 | 2,584,242 |
| 2014-11-19 | $0.00 | $0.00 | 612,000 |
| 2014-11-18 | $0.00 | $0.00 | 234,944 |
| 2014-11-17 | $0.00 | $0.00 | 550,000 |
| 2014-11-14 | $0.00 | $0.00 | 3,054,120 |
| 2014-11-13 | $0.00 | $0.00 | 1,258,000 |
| 2014-11-12 | $0.00 | $0.00 | 1,697,672 |
| 2014-11-11 | $0.00 | $0.00 | 1,348,000 |
| 2014-11-10 | $0.00 | $0.00 | 1,113,628 |
| 2014-11-07 | $0.00 | $0.00 | 4,604,656 |
| 2014-11-06 | $0.00 | $0.00 | 1,012,787 |
| 2014-11-05 | $0.00 | $0.00 | 443,450 |
| 2014-11-04 | $0.00 | $0.00 | 20,000 |
| 2014-11-03 | $0.00 | $0.00 | 550,000 |
| 2014-10-31 | $0.00 | $0.00 | 124,560 |
| 2014-10-30 | $0.00 | $0.00 | 292,457 |
| 2014-10-29 | $0.00 | $0.00 | 318,000 |
| 2014-10-28 | $0.00 | $0.00 | 605,583 |
| 2014-10-27 | $0.00 | $0.00 | 1,890,000 |
| 2014-10-24 | $0.00 | $0.00 | 551,000 |
| 2014-10-23 | $0.00 | $0.00 | 84,000 |
| 2014-10-22 | $0.00 | $0.00 | 200,000 |
| 2014-10-21 | $0.00 | $0.00 | 300,000 |
| 2014-10-20 | $0.00 | $0.00 | 583,000 |
| 2014-10-17 | $0.00 | $0.00 | 0 |
| 2014-10-16 | $0.00 | $0.00 | 1,792,095 |
| 2014-10-15 | $0.00 | $0.00 | 2,268,752 |
| 2014-10-14 | $0.00 | $0.00 | 1,673,249 |
| 2014-10-13 | $0.00 | $0.00 | 2,430,799 |
| 2014-10-10 | $0.00 | $0.00 | 1,329,876 |
| 2014-10-09 | $0.00 | $0.00 | 976,000 |
| 2014-10-08 | $0.00 | $0.00 | 2,244,043 |
| 2014-10-07 | $0.00 | $0.00 | 2,681,204 |
| 2014-10-06 | $0.00 | $0.00 | 1,262,291 |
| 2014-10-03 | $0.00 | $0.00 | 4,485,038 |
| 2014-10-02 | $0.00 | $0.00 | 1,100,493 |
| 2014-10-01 | $0.00 | $0.00 | 410,320 |
| 2014-09-30 | $0.01 | $0.01 | 2,063,999 |
| 2014-09-29 | $0.00 | $0.00 | 1,151,600 |
| 2014-09-26 | $0.00 | $0.00 | 1,040,776 |
| 2014-09-25 | $0.00 | $0.00 | 855,800 |
| 2014-09-24 | $0.00 | $0.00 | 664,500 |
| 2014-09-23 | $0.00 | $0.00 | 263,360 |
| 2014-09-22 | $0.00 | $0.00 | 129,000 |
| 2014-09-19 | $0.00 | $0.00 | 1,746,436 |
| 2014-09-18 | $0.00 | $0.00 | 1,124,943 |
| 2014-09-17 | $0.00 | $0.00 | 910,000 |
| 2014-09-16 | $0.00 | $0.00 | 972,500 |
| 2014-09-15 | $0.00 | $0.00 | 851,600 |
| 2014-09-12 | $0.00 | $0.00 | 610,731 |
| 2014-09-11 | $0.01 | $0.01 | 1,392,643 |
| 2014-09-10 | $0.01 | $0.01 | 5,260,160 |
| 2014-09-09 | $0.00 | $0.00 | 1,121,200 |
| 2014-09-08 | $0.00 | $0.00 | 1,486,157 |
| 2014-09-05 | $0.00 | $0.00 | 1,052,585 |
| 2014-09-04 | $0.00 | $0.00 | 839,560 |
| 2014-09-03 | $0.00 | $0.00 | 861,100 |
| 2014-09-02 | $0.00 | $0.00 | 1,152,480 |
| 2014-08-29 | $0.00 | $0.00 | 932,325 |
| 2014-08-28 | $0.00 | $0.00 | 1,205,800 |
| 2014-08-27 | $0.00 | $0.00 | 942,000 |
| 2014-08-26 | $0.01 | $0.01 | 822,646 |
| 2014-08-25 | $0.01 | $0.01 | 612,788 |
| 2014-08-22 | $0.01 | $0.01 | 522,429 |
| 2014-08-21 | $0.01 | $0.01 | 607,765 |
| 2014-08-20 | $0.01 | $0.01 | 71,000 |
| 2014-08-19 | $0.01 | $0.01 | 650,500 |
| 2014-08-18 | $0.01 | $0.01 | 491,379 |
| 2014-08-15 | $0.01 | $0.01 | 160,000 |
| 2014-08-14 | $0.01 | $0.01 | 405,500 |
| 2014-08-13 | $0.01 | $0.01 | 162,500 |
| 2014-08-12 | $0.01 | $0.01 | 40,200 |
| 2014-08-11 | $0.01 | $0.01 | 3,220,938 |
| 2014-08-08 | $0.01 | $0.01 | 1,196,798 |
| 2014-08-07 | $0.01 | $0.01 | 2,379,486 |
| 2014-08-06 | $0.01 | $0.01 | 431,954 |
| 2014-08-05 | $0.01 | $0.01 | 5,036,061 |
| 2014-08-04 | $0.01 | $0.01 | 1,053,394 |
| 2014-08-01 | $0.02 | $0.02 | 4,148,347 |
| 2014-07-31 | $0.01 | $0.01 | 3,673,250 |
| 2014-07-30 | $0.01 | $0.01 | 4,856,944 |
| 2014-07-29 | $0.01 | $0.01 | 51,000 |
| 2014-07-28 | $0.01 | $0.01 | 2,726,157 |
| 2014-07-25 | $0.01 | $0.01 | 1,852,834 |
| 2014-07-24 | $0.01 | $0.01 | 2,276,877 |
| 2014-07-23 | $0.01 | $0.01 | 7,397,426 |
| 2014-07-22 | $0.00 | $0.00 | 2,185,478 |
| 2014-07-21 | $0.00 | $0.00 | 0 |
| 2014-07-18 | $0.00 | $0.00 | 1,333,572 |
| 2014-07-17 | $0.00 | $0.00 | 1,564,000 |
| 2014-07-16 | $0.00 | $0.00 | 707,200 |
| 2014-07-15 | $0.00 | $0.00 | 715,278 |
| 2014-07-14 | $0.00 | $0.00 | 937,400 |
| 2014-07-11 | $0.00 | $0.00 | 2,304,888 |
| 2014-07-10 | $0.00 | $0.00 | 951,316 |
| 2014-07-09 | $0.00 | $0.00 | 742,000 |
| 2014-07-08 | $0.00 | $0.00 | 2,442,015 |
| 2014-07-07 | $0.00 | $0.00 | 940,000 |
| 2014-07-03 | $0.00 | $0.00 | 15,000 |
| 2014-07-02 | $0.00 | $0.00 | 1,020,200 |
| 2014-07-01 | $0.00 | $0.00 | 502,800 |
| 2014-06-30 | $0.00 | $0.00 | 141,000 |
| 2014-06-27 | $0.00 | $0.00 | 663,000 |
| 2014-06-26 | $0.00 | $0.00 | 541,000 |
| 2014-06-25 | $0.00 | $0.00 | 1,140,000 |
| 2014-06-24 | $0.00 | $0.00 | 232,500 |
| 2014-06-23 | $0.00 | $0.00 | 1,980,000 |
| 2014-06-20 | $0.00 | $0.00 | 2,115,730 |
| 2014-06-19 | $0.00 | $0.00 | 4,089,000 |
| 2014-06-18 | $0.00 | $0.00 | 100,000 |
| 2014-06-17 | $0.00 | $0.00 | 957,544 |
| 2014-06-16 | $0.00 | $0.00 | 3,328,900 |
| 2014-06-13 | $0.00 | $0.00 | 61,000 |
| 2014-06-12 | $0.00 | $0.00 | 4,470,431 |
| 2014-06-11 | $0.00 | $0.00 | 2,127,513 |
| 2014-06-10 | $0.00 | $0.00 | 9,065,619 |
| 2014-06-09 | $0.00 | $0.00 | 16,781,244 |
| 2014-06-06 | $0.00 | $0.00 | 2,025,000 |
| 2014-06-05 | $0.00 | $0.00 | 38,200 |
| 2014-06-04 | $0.00 | $0.00 | 8,023,326 |
| 2014-06-03 | $0.00 | $0.00 | 4,404,226 |
| 2014-06-02 | $0.00 | $0.00 | 77,027 |
| 2014-05-30 | $0.00 | $0.00 | 197,000 |
| 2014-05-29 | $0.00 | $0.00 | 5,795,763 |
| 2014-05-28 | $0.00 | $0.00 | 61,700 |
| 2014-05-27 | $0.00 | $0.00 | 6,047,272 |
| 2014-05-23 | $0.00 | $0.00 | 12,752,600 |
| 2014-05-22 | $0.01 | $0.01 | 3,552,692 |
| 2014-05-21 | $0.01 | $0.01 | 13,072,454 |
| 2014-05-20 | $0.01 | $0.01 | 23,000 |
| 2014-05-19 | $0.01 | $0.01 | 208,586 |
| 2014-05-16 | $0.00 | $0.00 | 80,000 |
| 2014-05-15 | $0.00 | $0.00 | 1,254,999 |
| 2014-05-14 | $0.00 | $0.00 | 724,980 |
| 2014-05-13 | $0.00 | $0.00 | 398,202 |
| 2014-05-12 | $0.00 | $0.00 | 2,091,060 |
| 2014-05-09 | $0.01 | $0.01 | 595,760 |
| 2014-05-08 | $0.01 | $0.01 | 0 |
| 2014-05-07 | $0.01 | $0.01 | 0 |
| 2014-05-06 | $0.01 | $0.01 | 16,666 |
| 2014-05-05 | $0.01 | $0.01 | 389,858 |
| 2014-05-02 | $0.01 | $0.01 | 954,000 |
| 2014-05-01 | $0.01 | $0.01 | 298,000 |
| 2014-04-30 | $0.01 | $0.01 | 0 |
| 2014-04-29 | $0.01 | $0.01 | 4,650 |
| 2014-04-28 | $0.01 | $0.01 | 57,500 |
| 2014-04-25 | $0.01 | $0.01 | 28,000 |
| 2014-04-24 | $0.01 | $0.01 | 0 |
| 2014-04-23 | $0.01 | $0.01 | 214,250 |
| 2014-04-22 | $0.01 | $0.01 | 1,718,770 |
| 2014-04-21 | $0.01 | $0.01 | 2,000 |
| 2014-04-17 | $0.01 | $0.01 | 627,516 |
| 2014-04-16 | $0.01 | $0.01 | 114,000 |
| 2014-04-15 | $0.01 | $0.01 | 1,215,684 |
| 2014-04-14 | $0.01 | $0.01 | 347,000 |
| 2014-04-11 | $0.01 | $0.01 | 45,000 |
| 2014-04-10 | $0.01 | $0.01 | 28,799 |
| 2014-04-09 | $0.01 | $0.01 | 329,470 |
| 2014-04-08 | $0.01 | $0.01 | 291,500 |
| 2014-04-07 | $0.01 | $0.01 | 195,000 |
| 2014-04-04 | $0.01 | $0.01 | 60,000 |
| 2014-04-03 | $0.01 | $0.01 | 427,004 |
| 2014-04-02 | $0.01 | $0.01 | 1,000 |
| 2014-04-01 | $0.01 | $0.01 | 1,160,334 |
| 2014-03-31 | $0.02 | $0.02 | 1,225,528 |
| 2014-03-28 | $0.01 | $0.01 | 574,470 |
| 2014-03-27 | $0.02 | $0.02 | 2,714,821 |
| 2014-03-26 | $0.01 | $0.01 | 158,850 |
| 2014-03-25 | $0.01 | $0.01 | 0 |
| 2014-03-24 | $0.01 | $0.01 | 1,000 |
| 2014-03-21 | $0.01 | $0.01 | 13,255 |
| 2014-03-20 | $0.01 | $0.01 | 0 |
| 2014-03-19 | $0.01 | $0.01 | 0 |
| 2014-03-18 | $0.01 | $0.01 | 0 |
| 2014-03-17 | $0.01 | $0.01 | 0 |
| 2014-03-14 | $0.01 | $0.01 | 0 |
| 2014-03-13 | $0.01 | $0.01 | 0 |
| 2014-03-12 | $0.01 | $0.01 | 0 |
| 2014-03-11 | $0.01 | $0.01 | 0 |
| 2014-03-10 | $0.01 | $0.01 | 0 |
| 2014-03-07 | $0.01 | $0.01 | 6,825 |
| 2014-03-06 | $0.01 | $0.01 | 25,500 |
| 2014-03-05 | $0.01 | $0.01 | 13,000 |
| 2014-03-04 | $0.01 | $0.01 | 5,000 |
| 2014-03-03 | $0.01 | $0.01 | 1,850 |
| 2014-02-28 | $0.01 | $0.01 | 0 |
| 2014-02-27 | $0.01 | $0.01 | 0 |
| 2014-02-26 | $0.01 | $0.01 | 0 |
| 2014-02-25 | $0.01 | $0.01 | 39,000 |
| 2014-02-24 | $0.01 | $0.01 | 0 |
| 2014-02-21 | $0.01 | $0.01 | 0 |
| 2014-02-20 | $0.01 | $0.01 | 1,000 |
| 2014-02-19 | $0.01 | $0.01 | 0 |
| 2014-02-18 | $0.01 | $0.01 | 216,400 |
| 2014-02-14 | $0.01 | $0.01 | 0 |
| 2014-02-13 | $0.01 | $0.01 | 420,000 |
| 2014-02-12 | $0.01 | $0.01 | 200,650 |
| 2014-02-11 | $0.01 | $0.01 | 255,000 |
| 2014-02-10 | $0.01 | $0.01 | 284,000 |
| 2014-02-07 | $0.01 | $0.01 | 203,571 |
| 2014-02-06 | $0.01 | $0.01 | 215,473 |
| 2014-02-05 | $0.01 | $0.01 | 223,571 |
| 2014-02-04 | $0.02 | $0.02 | 0 |
| 2014-02-03 | $0.02 | $0.02 | 2,900 |
| 2014-01-31 | $0.01 | $0.01 | 0 |
| 2014-01-30 | $0.01 | $0.01 | 122,650 |
| 2014-01-29 | $0.01 | $0.01 | 34,190 |
| 2014-01-28 | $0.02 | $0.02 | 12,330 |
| 2014-01-27 | $0.01 | $0.01 | 500 |
| 2014-01-24 | $0.02 | $0.02 | 18,145 |
| 2014-01-23 | $0.01 | $0.01 | 22,300 |
| 2014-01-22 | $0.01 | $0.01 | 0 |
| 2014-01-21 | $0.01 | $0.01 | 23,300 |
| 2014-01-17 | $0.01 | $0.01 | 0 |
| 2014-01-16 | $0.01 | $0.01 | 0 |
| 2014-01-15 | $0.01 | $0.01 | 60,000 |
| 2014-01-14 | $0.01 | $0.01 | 0 |
| 2014-01-13 | $0.01 | $0.01 | 65,000 |
| 2014-01-10 | $0.01 | $0.01 | 0 |
| 2014-01-09 | $0.01 | $0.01 | 40,000 |
| 2014-01-08 | $0.01 | $0.01 | 56,500 |
| 2014-01-07 | $0.01 | $0.01 | 9,500 |
| 2014-01-06 | $0.01 | $0.01 | 0 |
| 2014-01-03 | $0.01 | $0.01 | 140,000 |
| 2014-01-02 | $0.02 | $0.02 | 0 |