Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.00 | $0.00 | 1,826,778 |
| 2016-12-29 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | 11,000 |
| 2016-12-27 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | 360,000 |
| 2016-12-22 | $0.00 | $0.00 | 50,000 |
| 2016-12-21 | $0.00 | $0.00 | 16,050,000 |
| 2016-12-20 | $0.00 | $0.00 | 150,000 |
| 2016-12-19 | $0.00 | $0.00 | 148,000 |
| 2016-12-16 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | 246,666 |
| 2016-12-14 | $0.00 | $0.00 | 300,000 |
| 2016-12-13 | $0.00 | $0.00 | 25,798,731 |
| 2016-12-12 | $0.00 | $0.00 | 345,000 |
| 2016-12-09 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | 50,000 |
| 2016-12-07 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | 1,500,999 |
| 2016-12-02 | $0.00 | $0.00 | 50,000 |
| 2016-12-01 | $0.00 | $0.00 | 391,667 |
| 2016-11-30 | $0.00 | $0.00 | 1,420,000 |
| 2016-11-29 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | 655,000 |
| 2016-11-25 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | 1,324,100 |
| 2016-11-16 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | 177,000 |
| 2016-11-10 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | 499,999 |
| 2016-11-08 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | 1,580,000 |
| 2016-11-04 | $0.00 | $0.00 | 465,868 |
| 2016-11-03 | $0.00 | $0.00 | 1,188,000 |
| 2016-11-02 | $0.00 | $0.00 | 398,714 |
| 2016-11-01 | $0.00 | $0.00 | 1,344,700 |
| 2016-10-31 | $0.00 | $0.00 | 200,000 |
| 2016-10-28 | $0.00 | $0.00 | 1,150,000 |
| 2016-10-27 | $0.00 | $0.00 | 2,089,900 |
| 2016-10-26 | $0.00 | $0.00 | 50,000 |
| 2016-10-25 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | 5,240,100 |
| 2016-10-21 | $0.00 | $0.00 | 3,100,000 |
| 2016-10-20 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | 521,000 |
| 2016-10-18 | $0.00 | $0.00 | 42,000 |
| 2016-10-17 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | 2,009,998 |
| 2016-10-11 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | 60,000 |
| 2016-10-07 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | 100,000 |
| 2016-10-04 | $0.00 | $0.00 | 25,000 |
| 2016-10-03 | $0.00 | $0.00 | 5,149,999 |
| 2016-09-30 | $0.00 | $0.00 | 25,500 |
| 2016-09-29 | $0.00 | $0.00 | 901,000 |
| 2016-09-28 | $0.00 | $0.00 | 235,000 |
| 2016-09-27 | $0.00 | $0.00 | 300,100 |
| 2016-09-26 | $0.00 | $0.00 | 2,015,000 |
| 2016-09-23 | $0.00 | $0.00 | 25,000 |
| 2016-09-22 | $0.00 | $0.00 | 10,000 |
| 2016-09-21 | $0.00 | $0.00 | 6,280,000 |
| 2016-09-20 | $0.00 | $0.00 | 160,000 |
| 2016-09-19 | $0.00 | $0.00 | 460,000 |
| 2016-09-16 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | 20,000 |
| 2016-09-14 | $0.00 | $0.00 | 20,000 |
| 2016-09-13 | $0.00 | $0.00 | 30,000 |
| 2016-09-12 | $0.00 | $0.00 | 75,000 |
| 2016-09-09 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | 1,200,000 |
| 2016-09-06 | $0.00 | $0.00 | 64,000 |
| 2016-09-02 | $0.00 | $0.00 | 50,000 |
| 2016-09-01 | $0.00 | $0.00 | 435,000 |
| 2016-08-31 | $0.00 | $0.00 | 4,200,000 |
| 2016-08-30 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | 9,124,000 |
| 2016-08-26 | $0.00 | $0.00 | 1,010,000 |
| 2016-08-25 | $0.00 | $0.00 | 6,881,000 |
| 2016-08-24 | $0.00 | $0.00 | 904,595 |
| 2016-08-23 | $0.00 | $0.00 | 14,148,500 |
| 2016-08-22 | $0.00 | $0.00 | 25,000 |
| 2016-08-19 | $0.00 | $0.00 | 1,025,000 |
| 2016-08-18 | $0.00 | $0.00 | 210,000 |
| 2016-08-17 | $0.00 | $0.00 | 231,132 |
| 2016-08-16 | $0.00 | $0.00 | 35,000 |
| 2016-08-15 | $0.00 | $0.00 | 1,074,000 |
| 2016-08-12 | $0.00 | $0.00 | 1,254,999 |
| 2016-08-11 | $0.00 | $0.00 | 600,001 |
| 2016-08-10 | $0.00 | $0.00 | 3,585,000 |
| 2016-08-09 | $0.00 | $0.00 | 7,040,999 |
| 2016-08-08 | $0.00 | $0.00 | 4,489,000 |
| 2016-08-05 | $0.00 | $0.00 | 2,780,000 |
| 2016-08-04 | $0.00 | $0.00 | 1,217,266 |
| 2016-08-03 | $0.00 | $0.00 | 7,126,234 |
| 2016-08-02 | $0.00 | $0.00 | 2,709,668 |
| 2016-08-01 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | 130,000 |
| 2016-07-28 | $0.00 | $0.00 | 75,000 |
| 2016-07-27 | $0.00 | $0.00 | 102,500 |
| 2016-07-26 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | 4,501,000 |
| 2016-07-22 | $0.00 | $0.00 | 1,338,650 |
| 2016-07-21 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | 300,000 |
| 2016-07-14 | $0.00 | $0.00 | 750,000 |
| 2016-07-13 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | 891,334 |
| 2016-07-11 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | 65,400 |
| 2016-07-06 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | 1,797,500 |
| 2016-07-01 | $0.00 | $0.00 | 1,595,333 |
| 2016-06-30 | $0.00 | $0.00 | 240,000 |
| 2016-06-29 | $0.00 | $0.00 | 250,000 |
| 2016-06-28 | $0.00 | $0.00 | 850,000 |
| 2016-06-27 | $0.00 | $0.00 | 2,150,000 |
| 2016-06-24 | $0.00 | $0.00 | 1,725,333 |
| 2016-06-23 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | 236,000 |
| 2016-06-20 | $0.00 | $0.00 | 166,666 |
| 2016-06-17 | $0.00 | $0.00 | 1,180,001 |
| 2016-06-16 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | 2,885,400 |
| 2016-06-14 | $0.00 | $0.00 | 8,225,000 |
| 2016-06-13 | $0.00 | $0.00 | 30,000 |
| 2016-06-10 | $0.00 | $0.00 | 2,065,100 |
| 2016-06-09 | $0.00 | $0.00 | 2,885,000 |
| 2016-06-08 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | 22,190,700 |
| 2016-06-06 | $0.00 | $0.00 | 3,886,000 |
| 2016-06-03 | $0.00 | $0.00 | 425,000 |
| 2016-06-02 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | 2,031,667 |
| 2016-05-31 | $0.00 | $0.00 | 429,100 |
| 2016-05-27 | $0.00 | $0.00 | 18,614,080 |
| 2016-05-26 | $0.00 | $0.00 | 6,404,900 |
| 2016-05-25 | $0.00 | $0.00 | 13,387,099 |
| 2016-05-24 | $0.00 | $0.00 | 145,000 |
| 2016-05-23 | $0.00 | $0.00 | 126,067 |
| 2016-05-20 | $0.00 | $0.00 | 6,449,349 |
| 2016-05-19 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | 1,010,000 |
| 2016-05-17 | $0.00 | $0.00 | 1,030,000 |
| 2016-05-16 | $0.00 | $0.00 | 2,136,391 |
| 2016-05-13 | $0.00 | $0.00 | 13,109,998 |
| 2016-05-12 | $0.00 | $0.00 | 1,916,300 |
| 2016-05-11 | $0.00 | $0.00 | 589,500 |
| 2016-05-10 | $0.00 | $0.00 | 2,608,999 |
| 2016-05-09 | $0.00 | $0.00 | 609,000 |
| 2016-05-06 | $0.00 | $0.00 | 710,000 |
| 2016-05-05 | $0.00 | $0.00 | 3,372,000 |
| 2016-05-04 | $0.00 | $0.00 | 3,228,179 |
| 2016-05-03 | $0.00 | $0.00 | 7,291,598 |
| 2016-05-02 | $0.00 | $0.00 | 1,800,000 |
| 2016-04-29 | $0.00 | $0.00 | 790,720 |
| 2016-04-28 | $0.00 | $0.00 | 790,000 |
| 2016-04-27 | $0.00 | $0.00 | 1,473,653 |
| 2016-04-26 | $0.00 | $0.00 | 40,000 |
| 2016-04-25 | $0.00 | $0.00 | 1,756,666 |
| 2016-04-22 | $0.00 | $0.00 | 1,475,999 |
| 2016-04-21 | $0.00 | $0.00 | 4,746,999 |
| 2016-04-20 | $0.00 | $0.00 | 3,196,409 |
| 2016-04-19 | $0.00 | $0.00 | 1,219,999 |
| 2016-04-18 | $0.00 | $0.00 | 2,197,000 |
| 2016-04-15 | $0.00 | $0.00 | 3,909,289 |
| 2016-04-14 | $0.00 | $0.00 | 209,998 |
| 2016-04-13 | $0.00 | $0.00 | 1,282,250 |
| 2016-04-12 | $0.00 | $0.00 | 260,750 |
| 2016-04-11 | $0.00 | $0.00 | 4,025,499 |
| 2016-04-08 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | 6,484,824 |
| 2016-04-06 | $0.00 | $0.00 | 6,067,998 |
| 2016-04-05 | $0.00 | $0.00 | 1,166,964 |
| 2016-04-04 | $0.00 | $0.00 | 2,801,377 |
| 2016-04-01 | $0.00 | $0.00 | 3,477,396 |
| 2016-03-31 | $0.00 | $0.00 | 1,435,067 |
| 2016-03-30 | $0.00 | $0.00 | 5,686,499 |
| 2016-03-29 | $0.00 | $0.00 | 5,972,674 |
| 2016-03-28 | $0.00 | $0.00 | 2,545,555 |
| 2016-03-24 | $0.00 | $0.00 | 6,691,213 |
| 2016-03-23 | $0.00 | $0.00 | 13,910,806 |
| 2016-03-22 | $0.00 | $0.00 | 15,249,292 |
| 2016-03-21 | $0.00 | $0.00 | 7,400,599 |
| 2016-03-18 | $0.00 | $0.00 | 12,788,399 |
| 2016-03-17 | $0.00 | $0.00 | 13,221,635 |
| 2016-03-16 | $0.00 | $0.00 | 1,329,198 |
| 2016-03-15 | $0.00 | $0.00 | 1,421,885 |
| 2016-03-14 | $0.00 | $0.00 | 8,526,523 |
| 2016-03-11 | $0.00 | $0.00 | 1,997,416 |
| 2016-03-10 | $0.00 | $0.00 | 4,589,998 |
| 2016-03-09 | $0.00 | $0.00 | 4,653,050 |
| 2016-03-08 | $0.00 | $0.00 | 4,075,222 |
| 2016-03-07 | $0.00 | $0.00 | 7,934,390 |
| 2016-03-04 | $0.00 | $0.00 | 6,092,098 |
| 2016-03-03 | $0.00 | $0.00 | 6,350,193 |
| 2016-03-02 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | 1,910,000 |
| 2016-02-29 | $0.00 | $0.00 | 882,850 |
| 2016-02-26 | $0.00 | $0.00 | 1,210,866 |
| 2016-02-25 | $0.00 | $0.00 | 4,720,274 |
| 2016-02-24 | $0.00 | $0.00 | 4,913,035 |
| 2016-02-23 | $0.00 | $0.00 | 240,000 |
| 2016-02-22 | $0.00 | $0.00 | 471,500 |
| 2016-02-19 | $0.00 | $0.00 | 812,500 |
| 2016-02-18 | $0.00 | $0.00 | 817,500 |
| 2016-02-17 | $0.00 | $0.00 | 1,500,000 |
| 2016-02-16 | $0.00 | $0.00 | 6,832,266 |
| 2016-02-12 | $0.00 | $0.00 | 1,004,983 |
| 2016-02-11 | $0.00 | $0.00 | 1,996,466 |
| 2016-02-10 | $0.00 | $0.00 | 700,000 |
| 2016-02-09 | $0.00 | $0.00 | 1,000,000 |
| 2016-02-08 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | 5,820,000 |
| 2016-02-04 | $0.00 | $0.00 | 2,500,000 |
| 2016-02-03 | $0.00 | $0.00 | 3,500,000 |
| 2016-02-02 | $0.00 | $0.00 | 671,000 |
| 2016-02-01 | $0.00 | $0.00 | 3,600,000 |
| 2016-01-29 | $0.00 | $0.00 | 5,487,500 |
| 2016-01-28 | $0.00 | $0.00 | 5,258,648 |
| 2016-01-27 | $0.00 | $0.00 | 35,000 |
| 2016-01-26 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | 1,188,702 |
| 2016-01-22 | $0.00 | $0.00 | 1,376,633 |
| 2016-01-21 | $0.00 | $0.00 | 8,751,495 |
| 2016-01-20 | $0.00 | $0.00 | 3,825,458 |
| 2016-01-19 | $0.00 | $0.00 | 8,290,300 |
| 2016-01-15 | $0.00 | $0.00 | 3,180,633 |
| 2016-01-14 | $0.00 | $0.00 | 6,510,308 |
| 2016-01-13 | $0.00 | $0.00 | 6,077,248 |
| 2016-01-12 | $0.00 | $0.00 | 1,235,000 |
| 2016-01-11 | $0.00 | $0.00 | 2,051,578 |
| 2016-01-08 | $0.00 | $0.00 | 337,500 |
| 2016-01-07 | $0.00 | $0.00 | 2,858,683 |
| 2016-01-06 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | 5,785,100 |
| 2016-01-04 | $0.00 | $0.00 | 2,026,550 |