Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.02 | $0.02 | 0 |
| 2013-12-30 | $0.02 | $0.02 | 121,700 |
| 2013-12-27 | $0.02 | $0.02 | 20,000 |
| 2013-12-26 | $0.02 | $0.02 | 0 |
| 2013-12-24 | $0.02 | $0.02 | 0 |
| 2013-12-23 | $0.02 | $0.02 | 211,775 |
| 2013-12-20 | $0.02 | $0.02 | 59,625 |
| 2013-12-19 | $0.02 | $0.02 | 38,000 |
| 2013-12-18 | $0.02 | $0.02 | 190,400 |
| 2013-12-17 | $0.03 | $0.03 | 0 |
| 2013-12-16 | $0.03 | $0.03 | 18,600 |
| 2013-12-13 | $0.03 | $0.03 | 5,000 |
| 2013-12-12 | $0.02 | $0.02 | 76,000 |
| 2013-12-11 | $0.02 | $0.02 | 0 |
| 2013-12-10 | $0.02 | $0.02 | 3,000 |
| 2013-12-09 | $0.05 | $0.04 | 23,315 |
| 2013-12-06 | $0.03 | $0.03 | 231,500 |
| 2013-12-05 | $0.05 | $0.05 | 0 |
| 2013-12-04 | $0.05 | $0.05 | 59,000 |
| 2013-12-03 | $0.03 | $0.03 | 0 |
| 2013-12-02 | $0.03 | $0.03 | 101,000 |
| 2013-11-29 | $0.05 | $0.05 | 55,000 |
| 2013-11-27 | $0.03 | $0.03 | 62,900 |
| 2013-11-26 | $0.05 | $0.05 | 0 |
| 2013-11-25 | $0.05 | $0.05 | 2,000 |
| 2013-11-22 | $0.04 | $0.04 | 0 |
| 2013-11-21 | $0.04 | $0.04 | 50,050 |
| 2013-11-20 | $0.04 | $0.04 | 2,000 |
| 2013-11-19 | $0.05 | $0.05 | 150 |
| 2013-11-18 | $0.05 | $0.05 | 0 |
| 2013-11-15 | $0.05 | $0.05 | 71,300 |
| 2013-11-14 | $0.03 | $0.03 | 239,500 |
| 2013-11-13 | $0.03 | $0.03 | 78,000 |
| 2013-11-12 | $0.05 | $0.05 | 0 |
| 2013-11-11 | $0.05 | $0.05 | 0 |
| 2013-11-08 | $0.05 | $0.05 | 0 |
| 2013-11-07 | $0.05 | $0.05 | 31,000 |
| 2013-11-06 | $0.03 | $0.03 | 428,800 |
| 2013-11-05 | $0.05 | $0.05 | 3,965 |
| 2013-11-04 | $0.04 | $0.04 | 62,000 |
| 2013-11-01 | $0.04 | $0.04 | 35,000 |
| 2013-10-31 | $0.05 | $0.05 | 25,000 |
| 2013-10-30 | $0.04 | $0.04 | 3,800 |
| 2013-10-29 | $0.04 | $0.04 | 9,500 |
| 2013-10-28 | $0.06 | $0.06 | 10,200 |
| 2013-10-25 | $0.05 | $0.05 | 1,700 |
| 2013-10-24 | $0.05 | $0.04 | 24,000 |
| 2013-10-23 | $0.05 | $0.05 | 7,200 |
| 2013-10-22 | $0.05 | $0.05 | 114,200 |
| 2013-10-21 | $0.07 | $0.07 | 20,000 |
| 2013-10-18 | $0.05 | $0.05 | 80,200 |
| 2013-10-17 | $0.07 | $0.07 | 0 |
| 2013-10-16 | $0.07 | $0.07 | 3,200 |
| 2013-10-15 | $0.07 | $0.07 | 1,000 |
| 2013-10-14 | $0.07 | $0.07 | 35,100 |
| 2013-10-11 | $0.05 | $0.05 | 60,100 |
| 2013-10-10 | $0.07 | $0.07 | 18,800 |
| 2013-10-09 | $0.05 | $0.05 | 138,150 |
| 2013-10-08 | $0.05 | $0.05 | 46,800 |
| 2013-10-07 | $0.07 | $0.07 | 55,000 |
| 2013-10-04 | $0.05 | $0.05 | 481,929 |
| 2013-10-03 | $0.07 | $0.07 | 10,400 |
| 2013-10-02 | $0.06 | $0.06 | 4,800 |
| 2013-10-01 | $0.06 | $0.06 | 55,200 |
| 2013-09-30 | $0.07 | $0.07 | 11,000 |
| 2013-09-27 | $0.07 | $0.07 | 7,850 |
| 2013-09-26 | $0.07 | $0.07 | 3,850 |
| 2013-09-25 | $0.07 | $0.07 | 40,500 |
| 2013-09-24 | $0.07 | $0.07 | 138,169 |
| 2013-09-23 | $0.08 | $0.08 | 19,000 |
| 2013-09-20 | $0.09 | $0.09 | 215,350 |
| 2013-09-19 | $0.08 | $0.08 | 111,166 |
| 2013-09-18 | $0.08 | $0.08 | 688,200 |
| 2013-09-17 | $0.08 | $0.08 | 951,114 |
| 2013-09-16 | $0.04 | $0.04 | 2,000 |
| 2013-09-13 | $0.04 | $0.04 | 160,500 |
| 2013-09-12 | $0.04 | $0.04 | 72,000 |
| 2013-09-11 | $0.03 | $0.03 | 43,717 |
| 2013-09-10 | $0.02 | $0.02 | 20,000 |
| 2013-09-09 | $0.04 | $0.04 | 0 |
| 2013-09-06 | $0.04 | $0.04 | 900 |
| 2013-09-05 | $0.04 | $0.04 | 3,750 |
| 2013-09-04 | $0.04 | $0.04 | 30,500 |
| 2013-09-03 | $0.05 | $0.05 | 0 |
| 2013-08-30 | $0.05 | $0.05 | 0 |
| 2013-08-29 | $0.05 | $0.05 | 0 |
| 2013-08-28 | $0.05 | $0.05 | 1,100 |
| 2013-08-27 | $0.03 | $0.03 | 0 |
| 2013-08-26 | $0.03 | $0.03 | 40,500 |
| 2013-08-23 | $0.03 | $0.03 | 70,200 |
| 2013-08-22 | $0.03 | $0.03 | 80,320 |
| 2013-08-21 | $0.03 | $0.03 | 365,833 |
| 2013-08-20 | $0.11 | $0.11 | 78,400 |
| 2013-08-19 | $0.02 | $0.02 | 99,000 |
| 2013-08-16 | $0.04 | $0.04 | 1,000 |
| 2013-08-15 | $0.04 | $0.04 | 25,177 |
| 2013-08-14 | $0.04 | $0.04 | 2,473 |
| 2013-08-13 | $0.03 | $0.03 | 0 |
| 2013-08-12 | $0.03 | $0.03 | 0 |
| 2013-08-09 | $0.03 | $0.03 | 2,700 |
| 2013-08-08 | $0.04 | $0.04 | 86,367 |
| 2013-08-07 | $0.07 | $0.07 | 0 |
| 2013-08-06 | $0.07 | $0.07 | 0 |
| 2013-08-05 | $0.07 | $0.07 | 0 |
| 2013-08-02 | $0.07 | $0.07 | 0 |
| 2013-08-01 | $0.07 | $0.07 | 0 |
| 2013-07-31 | $0.07 | $0.07 | 0 |
| 2013-07-30 | $0.07 | $0.07 | 0 |
| 2013-07-29 | $0.07 | $0.07 | 0 |
| 2013-07-26 | $0.07 | $0.07 | 0 |
| 2013-07-25 | $0.07 | $0.07 | 21,200 |
| 2013-07-24 | $0.07 | $0.07 | 26,275 |
| 2013-07-23 | $0.07 | $0.07 | 0 |
| 2013-07-22 | $0.07 | $0.07 | 0 |
| 2013-07-19 | $0.07 | $0.07 | 0 |
| 2013-07-18 | $0.07 | $0.07 | 0 |
| 2013-07-17 | $0.07 | $0.07 | 0 |
| 2013-07-16 | $0.07 | $0.07 | 0 |
| 2013-07-15 | $0.07 | $0.07 | 0 |
| 2013-07-12 | $0.07 | $0.07 | 0 |
| 2013-07-11 | $0.07 | $0.07 | 1,960 |
| 2013-07-10 | $0.07 | $0.07 | 0 |
| 2013-07-09 | $0.07 | $0.07 | 1,500 |
| 2013-07-08 | $0.09 | $0.09 | 0 |
| 2013-07-05 | $0.09 | $0.09 | 0 |
| 2013-07-03 | $0.09 | $0.09 | 0 |
| 2013-07-02 | $0.09 | $0.09 | 0 |
| 2013-07-01 | $0.09 | $0.09 | 0 |
| 2013-06-28 | $0.09 | $0.09 | 0 |
| 2013-06-27 | $0.09 | $0.09 | 0 |
| 2013-06-26 | $0.09 | $0.09 | 0 |
| 2013-06-25 | $0.09 | $0.09 | 0 |
| 2013-06-24 | $0.09 | $0.09 | 0 |
| 2013-06-21 | $0.09 | $0.09 | 0 |
| 2013-06-20 | $0.09 | $0.09 | 21,100 |
| 2013-06-19 | $0.18 | $0.18 | 1,000 |
| 2013-06-18 | $0.09 | $0.09 | 0 |
| 2013-06-17 | $0.09 | $0.09 | 4,000 |
| 2013-06-14 | $0.15 | $0.15 | 0 |
| 2013-06-13 | $0.15 | $0.15 | 0 |
| 2013-06-12 | $0.15 | $0.15 | 0 |
| 2013-06-11 | $0.15 | $0.15 | 0 |
| 2013-06-10 | $0.15 | $0.15 | 11,960 |
| 2013-06-07 | $0.09 | $0.09 | 0 |
| 2013-06-06 | $0.09 | $0.09 | 0 |
| 2013-06-05 | $0.09 | $0.09 | 25,000 |
| 2013-06-04 | $0.16 | $0.16 | 0 |
| 2013-06-03 | $0.16 | $0.16 | 0 |
| 2013-05-31 | $0.16 | $0.16 | 0 |
| 2013-05-30 | $0.16 | $0.16 | 0 |
| 2013-05-29 | $0.16 | $0.16 | 0 |
| 2013-05-28 | $0.16 | $0.16 | 0 |
| 2013-05-24 | $0.16 | $0.16 | 1,300 |
| 2013-05-23 | $0.12 | $0.12 | 15,300 |
| 2013-05-22 | $0.12 | $0.12 | 400 |
| 2013-05-21 | $0.11 | $0.11 | 2,000 |
| 2013-05-20 | $0.11 | $0.11 | 0 |
| 2013-05-17 | $0.11 | $0.11 | 11,100 |
| 2013-05-16 | $0.11 | $0.11 | 14,100 |
| 2013-05-15 | $0.08 | $0.08 | 0 |
| 2013-05-14 | $0.08 | $0.08 | 20,100 |
| 2013-05-13 | $0.10 | $0.10 | 35,725 |
| 2013-05-10 | $0.09 | $0.09 | 280,750 |
| 2013-05-09 | $0.05 | $0.05 | 190,000 |