Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.00 | $0.00 | 110,000 |
| 2015-12-30 | $0.00 | $0.00 | 903,500 |
| 2015-12-29 | $0.00 | $0.00 | 743,420 |
| 2015-12-28 | $0.00 | $0.00 | 175,000 |
| 2015-12-24 | $0.00 | $0.00 | 1,248,094 |
| 2015-12-23 | $0.00 | $0.00 | 3,902,774 |
| 2015-12-22 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | 2,050,666 |
| 2015-12-18 | $0.00 | $0.00 | 3,000 |
| 2015-12-17 | $0.00 | $0.00 | 1,105,000 |
| 2015-12-16 | $0.00 | $0.00 | 2,720,000 |
| 2015-12-15 | $0.00 | $0.00 | 11,000 |
| 2015-12-14 | $0.00 | $0.00 | 500,000 |
| 2015-12-11 | $0.00 | $0.00 | 410,476 |
| 2015-12-10 | $0.00 | $0.00 | 1,580,000 |
| 2015-12-09 | $0.00 | $0.00 | 51,250 |
| 2015-12-08 | $0.00 | $0.00 | 510,000 |
| 2015-12-07 | $0.00 | $0.00 | 490,000 |
| 2015-12-04 | $0.00 | $0.00 | 1,959,325 |
| 2015-12-03 | $0.00 | $0.00 | 5,830,080 |
| 2015-12-02 | $0.00 | $0.00 | 21,507,769 |
| 2015-12-01 | $0.00 | $0.00 | 10,993,175 |
| 2015-11-30 | $0.00 | $0.00 | 17,724,233 |
| 2015-11-27 | $0.00 | $0.00 | 14,196,314 |
| 2015-11-25 | $0.00 | $0.00 | 8,245,017 |
| 2015-11-24 | $0.00 | $0.00 | 4,409,000 |
| 2015-11-23 | $0.00 | $0.00 | 2,420,000 |
| 2015-11-20 | $0.00 | $0.00 | 1,410,000 |
| 2015-11-19 | $0.00 | $0.00 | 1,060,000 |
| 2015-11-18 | $0.00 | $0.00 | 100 |
| 2015-11-17 | $0.00 | $0.00 | 3,481,300 |
| 2015-11-16 | $0.00 | $0.00 | 3,214,031 |
| 2015-11-13 | $0.00 | $0.00 | 89,100 |
| 2015-11-12 | $0.00 | $0.00 | 2,534,040 |
| 2015-11-11 | $0.00 | $0.00 | 3,619,100 |
| 2015-11-10 | $0.00 | $0.00 | 5,735,725 |
| 2015-11-09 | $0.00 | $0.00 | 5,485,000 |
| 2015-11-06 | $0.00 | $0.00 | 5,169,165 |
| 2015-11-05 | $0.00 | $0.00 | 250,000 |
| 2015-11-04 | $0.00 | $0.00 | 3,835,141 |
| 2015-11-03 | $0.00 | $0.00 | 4,348,000 |
| 2015-11-02 | $0.00 | $0.00 | 2,070,780 |
| 2015-10-30 | $0.00 | $0.00 | 970,000 |
| 2015-10-29 | $0.00 | $0.00 | 1,099,980 |
| 2015-10-28 | $0.00 | $0.00 | 10,100,000 |
| 2015-10-27 | $0.00 | $0.00 | 1,850,000 |
| 2015-10-26 | $0.00 | $0.00 | 7,946,668 |
| 2015-10-23 | $0.00 | $0.00 | 8,022,208 |
| 2015-10-22 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | 2,050,179 |
| 2015-10-20 | $0.00 | $0.00 | 2,856,250 |
| 2015-10-19 | $0.00 | $0.00 | 7,100,020 |
| 2015-10-16 | $0.00 | $0.00 | 5,099,900 |
| 2015-10-15 | $0.00 | $0.00 | 4,512,827 |
| 2015-10-14 | $0.00 | $0.00 | 260,250 |
| 2015-10-13 | $0.00 | $0.00 | 14,685,793 |
| 2015-10-12 | $0.00 | $0.00 | 150,500 |
| 2015-10-09 | $0.00 | $0.00 | 10,707,510 |
| 2015-10-08 | $0.00 | $0.00 | 3,745,568 |
| 2015-10-07 | $0.00 | $0.00 | 600,000 |
| 2015-10-06 | $0.00 | $0.00 | 1,950,000 |
| 2015-10-05 | $0.00 | $0.00 | 4,177,668 |
| 2015-10-02 | $0.00 | $0.00 | 3,587,598 |
| 2015-10-01 | $0.00 | $0.00 | 411,500 |
| 2015-09-30 | $0.00 | $0.00 | 1,735,000 |
| 2015-09-29 | $0.00 | $0.00 | 979,000 |
| 2015-09-28 | $0.00 | $0.00 | 3,855,000 |
| 2015-09-25 | $0.00 | $0.00 | 2,368,250 |
| 2015-09-24 | $0.00 | $0.00 | 2,017,100 |
| 2015-09-23 | $0.00 | $0.00 | 12,295,182 |
| 2015-09-22 | $0.00 | $0.00 | 5,037,764 |
| 2015-09-21 | $0.00 | $0.00 | 9,391,677 |
| 2015-09-18 | $0.00 | $0.00 | 2,151,000 |
| 2015-09-17 | $0.00 | $0.00 | 5,050 |
| 2015-09-16 | $0.00 | $0.00 | 1,021,983 |
| 2015-09-15 | $0.00 | $0.00 | 3,099,286 |
| 2015-09-14 | $0.00 | $0.00 | 3,728,585 |
| 2015-09-11 | $0.00 | $0.00 | 2,716,260 |
| 2015-09-10 | $0.00 | $0.00 | 1,855,000 |
| 2015-09-09 | $0.00 | $0.00 | 3,471,333 |
| 2015-09-08 | $0.00 | $0.00 | 5,298,000 |
| 2015-09-04 | $0.00 | $0.00 | 6,447,983 |
| 2015-09-03 | $0.00 | $0.00 | 1,877,020 |
| 2015-09-02 | $0.00 | $0.00 | 2,774,000 |
| 2015-09-01 | $0.00 | $0.00 | 15,920,000 |
| 2015-08-31 | $0.00 | $0.00 | 7,476,996 |
| 2015-08-28 | $0.00 | $0.00 | 9,884,000 |
| 2015-08-27 | $0.00 | $0.00 | 7,931,162 |
| 2015-08-26 | $0.00 | $0.00 | 5,535,088 |
| 2015-08-25 | $0.00 | $0.00 | 6,065,000 |
| 2015-08-24 | $0.00 | $0.00 | 3,832,001 |
| 2015-08-21 | $0.00 | $0.00 | 25,511,047 |
| 2015-08-20 | $0.00 | $0.00 | 68,277,530 |
| 2015-08-19 | $0.00 | $0.00 | 17,014,171 |
| 2015-08-18 | $0.00 | $0.00 | 4,666,240 |
| 2015-08-17 | $0.00 | $0.00 | 5,268,499 |
| 2015-08-14 | $0.00 | $0.00 | 7,004,400 |
| 2015-08-13 | $0.00 | $0.00 | 41,156,700 |
| 2015-08-12 | $0.00 | $0.00 | 23,222,553 |
| 2015-08-11 | $0.00 | $0.00 | 12,338,876 |
| 2015-08-10 | $0.00 | $0.00 | 16,704,721 |
| 2015-08-07 | $0.00 | $0.00 | 5,396,187 |
| 2015-08-06 | $0.00 | $0.00 | 23,691,077 |
| 2015-08-05 | $0.00 | $0.00 | 17,181,451 |
| 2015-08-04 | $0.00 | $0.00 | 46,647,925 |
| 2015-08-03 | $0.00 | $0.00 | 60,576,752 |
| 2015-07-31 | $0.00 | $0.00 | 39,420,387 |
| 2015-07-30 | $0.00 | $0.00 | 364,751,562 |
| 2015-07-29 | $0.00 | $0.00 | 16,778,058 |
| 2015-07-28 | $0.00 | $0.00 | 37,703,075 |
| 2015-07-27 | $0.00 | $0.00 | 2,609,999 |
| 2015-07-24 | $0.00 | $0.00 | 6,052,170 |
| 2015-07-23 | $0.00 | $0.00 | 4,290,000 |
| 2015-07-22 | $0.00 | $0.00 | 3,682,143 |
| 2015-07-21 | $0.00 | $0.00 | 2,472,250 |
| 2015-07-20 | $0.00 | $0.00 | 7,559,109 |
| 2015-07-17 | $0.00 | $0.00 | 9,207,276 |
| 2015-07-16 | $0.00 | $0.00 | 40,231,790 |
| 2015-07-15 | $0.00 | $0.00 | 39,897,581 |
| 2015-07-14 | $0.00 | $0.00 | 13,182,799 |
| 2015-07-13 | $0.00 | $0.00 | 19,635,999 |
| 2015-07-10 | $0.00 | $0.00 | 18,136,750 |
| 2015-07-09 | $0.00 | $0.00 | 18,644,164 |
| 2015-07-08 | $0.00 | $0.00 | 53,052,246 |
| 2015-07-07 | $0.00 | $0.00 | 56,198,016 |
| 2015-07-06 | $0.00 | $0.00 | 3,686,208 |
| 2015-07-02 | $0.00 | $0.00 | 7,236,739 |
| 2015-07-01 | $0.00 | $0.00 | 25,009,746 |
| 2015-06-30 | $0.00 | $0.00 | 17,714,965 |
| 2015-06-29 | $0.00 | $0.00 | 6,333,765 |
| 2015-06-26 | $0.00 | $0.00 | 40,692,594 |
| 2015-06-25 | $0.00 | $0.00 | 37,492,050 |
| 2015-06-24 | $0.00 | $0.00 | 69,805,590 |
| 2015-06-23 | $0.00 | $0.00 | 10,111,285 |
| 2015-06-22 | $0.00 | $0.00 | 41,102,604 |
| 2015-06-19 | $0.00 | $0.00 | 46,997,949 |
| 2015-06-18 | $0.00 | $0.00 | 63,546,389 |
| 2015-06-17 | $0.00 | $0.00 | 6,486,327 |
| 2015-06-16 | $0.00 | $0.00 | 21,597,484 |
| 2015-06-15 | $0.00 | $0.00 | 22,857,623 |
| 2015-06-12 | $0.00 | $0.00 | 38,571,093 |
| 2015-06-11 | $0.00 | $0.00 | 5,591,194 |
| 2015-06-10 | $0.00 | $0.00 | 9,261,003 |
| 2015-06-09 | $0.00 | $0.00 | 24,537,990 |
| 2015-06-08 | $0.00 | $0.00 | 21,507,998 |
| 2015-06-05 | $0.00 | $0.00 | 14,533,159 |
| 2015-06-04 | $0.00 | $0.00 | 6,082,075 |
| 2015-06-03 | $0.00 | $0.00 | 22,677,748 |
| 2015-06-02 | $0.00 | $0.00 | 28,025,116 |
| 2015-06-01 | $0.00 | $0.00 | 35,453,098 |
| 2015-05-29 | $0.00 | $0.00 | 63,394,624 |
| 2015-05-28 | $0.00 | $0.00 | 82,571,604 |
| 2015-05-27 | $0.00 | $0.00 | 44,712,811 |
| 2015-05-26 | $0.00 | $0.00 | 55,688,706 |
| 2015-05-22 | $0.00 | $0.00 | 132,864,370 |
| 2015-05-21 | $0.00 | $0.00 | 224,458,048 |
| 2015-05-20 | $0.00 | $0.00 | 9,842,686 |
| 2015-05-19 | $0.00 | $0.00 | 17,033,955 |
| 2015-05-18 | $0.00 | $0.00 | 6,609,253 |
| 2015-05-15 | $0.00 | $0.00 | 41,697,984 |
| 2015-05-14 | $0.00 | $0.00 | 33,048,680 |
| 2015-05-13 | $0.00 | $0.00 | 66,367,891 |
| 2015-05-12 | $0.00 | $0.00 | 29,595,479 |
| 2015-05-11 | $0.00 | $0.00 | 7,389,817 |
| 2015-05-08 | $0.00 | $0.00 | 12,228,185 |
| 2015-05-07 | $0.00 | $0.00 | 7,426,368 |
| 2015-05-06 | $0.00 | $0.00 | 21,719,277 |
| 2015-05-05 | $0.00 | $0.00 | 103,510,350 |
| 2015-05-04 | $0.00 | $0.00 | 34,473,904 |
| 2015-05-01 | $0.00 | $0.00 | 4,363,888 |
| 2015-04-30 | $0.00 | $0.00 | 7,307,008 |
| 2015-04-29 | $0.00 | $0.00 | 2,899,618 |
| 2015-04-28 | $0.00 | $0.00 | 10,007,700 |
| 2015-04-27 | $0.00 | $0.00 | 28,742,491 |
| 2015-04-24 | $0.00 | $0.00 | 13,930,201 |
| 2015-04-23 | $0.00 | $0.00 | 8,707,456 |
| 2015-04-22 | $0.00 | $0.00 | 47,665,568 |
| 2015-04-21 | $0.00 | $0.00 | 11,071,290 |
| 2015-04-20 | $0.00 | $0.00 | 5,500,000 |
| 2015-04-17 | $0.00 | $0.00 | 9,215,731 |
| 2015-04-16 | $0.00 | $0.00 | 9,269,742 |
| 2015-04-15 | $0.00 | $0.00 | 1,882,683 |
| 2015-04-14 | $0.00 | $0.00 | 594,066 |
| 2015-04-13 | $0.00 | $0.00 | 1,650,097 |
| 2015-04-10 | $0.00 | $0.00 | 3,874,400 |
| 2015-04-09 | $0.00 | $0.00 | 6,344,059 |
| 2015-04-08 | $0.00 | $0.00 | 855,000 |
| 2015-04-07 | $0.00 | $0.00 | 204,000 |
| 2015-04-06 | $0.00 | $0.00 | 7,684,421 |
| 2015-04-02 | $0.00 | $0.00 | 19,634,024 |
| 2015-04-01 | $0.00 | $0.00 | 10,161,000 |
| 2015-03-31 | $0.00 | $0.00 | 51,528,463 |
| 2015-03-30 | $0.00 | $0.00 | 37,950,954 |
| 2015-03-27 | $0.00 | $0.00 | 11,247,200 |
| 2015-03-26 | $0.00 | $0.00 | 3,484,673 |
| 2015-03-25 | $0.00 | $0.00 | 10,641,000 |
| 2015-03-24 | $0.00 | $0.00 | 12,348,454 |
| 2015-03-23 | $0.00 | $0.00 | 1,962,400 |
| 2015-03-20 | $0.00 | $0.00 | 3,616,010 |
| 2015-03-19 | $0.00 | $0.00 | 9,152,611 |
| 2015-03-18 | $0.00 | $0.00 | 9,218,239 |
| 2015-03-17 | $0.00 | $0.00 | 14,354,678 |
| 2015-03-16 | $0.00 | $0.00 | 4,106,282 |
| 2015-03-13 | $0.00 | $0.00 | 11,766,668 |
| 2015-03-12 | $0.00 | $0.00 | 7,930,465 |
| 2015-03-11 | $0.00 | $0.00 | 3,680,207 |
| 2015-03-10 | $0.00 | $0.00 | 10,664,720 |
| 2015-03-09 | $0.00 | $0.00 | 14,330,130 |
| 2015-03-06 | $0.00 | $0.00 | 1,785,968 |
| 2015-03-05 | $0.00 | $0.00 | 95,909 |
| 2015-03-04 | $0.00 | $0.00 | 2,094,904 |
| 2015-03-03 | $0.00 | $0.00 | 2,862,577 |
| 2015-03-02 | $0.00 | $0.00 | 203,000 |
| 2015-02-27 | $0.00 | $0.00 | 81,000 |
| 2015-02-26 | $0.00 | $0.00 | 726,135 |
| 2015-02-25 | $0.00 | $0.00 | 1,136,000 |
| 2015-02-24 | $0.00 | $0.00 | 428,100 |
| 2015-02-23 | $0.00 | $0.00 | 2,097,000 |
| 2015-02-20 | $0.00 | $0.00 | 8,833,611 |
| 2015-02-19 | $0.00 | $0.00 | 6,188,000 |
| 2015-02-18 | $0.00 | $0.00 | 4,086,255 |
| 2015-02-17 | $0.00 | $0.00 | 134,000 |
| 2015-02-13 | $0.00 | $0.00 | 916,612 |
| 2015-02-12 | $0.00 | $0.00 | 4,841,128 |
| 2015-02-11 | $0.00 | $0.00 | 138,599 |
| 2015-02-10 | $0.00 | $0.00 | 1,100,000 |
| 2015-02-09 | $0.00 | $0.00 | 555,555 |
| 2015-02-06 | $0.00 | $0.00 | 2,502,350 |
| 2015-02-05 | $0.00 | $0.00 | 1,476,400 |
| 2015-02-04 | $0.00 | $0.00 | 5,478,102 |
| 2015-02-03 | $0.00 | $0.00 | 30,000 |
| 2015-02-02 | $0.00 | $0.00 | 803,914 |
| 2015-01-30 | $0.00 | $0.00 | 2,423,989 |
| 2015-01-29 | $0.00 | $0.00 | 1,654,000 |
| 2015-01-28 | $0.00 | $0.00 | 1,241,883 |
| 2015-01-27 | $0.00 | $0.00 | 282,778 |
| 2015-01-26 | $0.00 | $0.00 | 90,000 |
| 2015-01-23 | $0.00 | $0.00 | 4,834,961 |
| 2015-01-22 | $0.00 | $0.00 | 6,337,006 |
| 2015-01-21 | $0.00 | $0.00 | 1,305,417 |
| 2015-01-20 | $0.00 | $0.00 | 3,059,931 |
| 2015-01-16 | $0.00 | $0.00 | 13,159,128 |
| 2015-01-15 | $0.00 | $0.00 | 16,278,754 |
| 2015-01-14 | $0.00 | $0.00 | 4,924,303 |
| 2015-01-13 | $0.00 | $0.00 | 12,685,735 |
| 2015-01-12 | $0.00 | $0.00 | 1,600,000 |
| 2015-01-09 | $0.00 | $0.00 | 2,381,900 |
| 2015-01-08 | $0.00 | $0.00 | 8,868,986 |
| 2015-01-07 | $0.00 | $0.00 | 6,815,310 |
| 2015-01-06 | $0.00 | $0.00 | 6,385,494 |
| 2015-01-05 | $0.00 | $0.00 | 1,816,722 |
| 2015-01-02 | $0.00 | $0.00 | 3,598,939 |