Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.00 | $0.00 | 0 |
| 2019-12-30 | $0.00 | $0.00 | 0 |
| 2019-12-27 | $0.00 | $0.00 | 0 |
| 2019-12-26 | $0.00 | $0.00 | 0 |
| 2019-12-24 | $0.00 | $0.00 | 0 |
| 2019-12-23 | $0.00 | $0.00 | 0 |
| 2019-12-20 | $0.00 | $0.00 | 0 |
| 2019-12-19 | $0.00 | $0.00 | 0 |
| 2019-12-18 | $0.00 | $0.00 | 0 |
| 2019-12-17 | $0.00 | $0.00 | 0 |
| 2019-12-16 | $0.00 | $0.00 | 0 |
| 2019-12-13 | $0.00 | $0.00 | 0 |
| 2019-12-12 | $0.00 | $0.00 | 0 |
| 2019-12-11 | $0.00 | $0.00 | 0 |
| 2019-12-10 | $0.00 | $0.00 | 0 |
| 2019-12-09 | $0.00 | $0.00 | 0 |
| 2019-12-06 | $0.00 | $0.00 | 0 |
| 2019-12-05 | $0.00 | $0.00 | 0 |
| 2019-12-04 | $0.00 | $0.00 | 0 |
| 2019-12-03 | $0.00 | $0.00 | 0 |
| 2019-12-02 | $0.00 | $0.00 | 0 |
| 2019-11-29 | $0.00 | $0.00 | 0 |
| 2019-11-27 | $0.00 | $0.00 | 0 |
| 2019-11-26 | $0.00 | $0.00 | 0 |
| 2019-11-25 | $0.00 | $0.00 | 0 |
| 2019-11-22 | $0.00 | $0.00 | 0 |
| 2019-11-21 | $0.00 | $0.00 | 0 |
| 2019-11-20 | $0.00 | $0.00 | 0 |
| 2019-11-19 | $0.00 | $0.00 | 0 |
| 2019-11-18 | $0.00 | $0.00 | 0 |
| 2019-11-15 | $0.00 | $0.00 | 0 |
| 2019-11-14 | $0.00 | $0.00 | 0 |
| 2019-11-13 | $0.00 | $0.00 | 0 |
| 2019-11-12 | $0.00 | $0.00 | 0 |
| 2019-11-11 | $0.00 | $0.00 | 0 |
| 2019-11-08 | $0.00 | $0.00 | 0 |
| 2019-11-07 | $0.00 | $0.00 | 0 |
| 2019-11-06 | $0.00 | $0.00 | 0 |
| 2019-11-05 | $0.00 | $0.00 | 0 |
| 2019-11-04 | $0.00 | $0.00 | 0 |
| 2019-11-01 | $0.00 | $0.00 | 0 |
| 2019-10-31 | $0.00 | $0.00 | 0 |
| 2019-10-30 | $0.00 | $0.00 | 0 |
| 2019-10-29 | $0.00 | $0.00 | 0 |
| 2019-10-28 | $0.00 | $0.00 | 0 |
| 2019-10-25 | $0.00 | $0.00 | 0 |
| 2019-10-24 | $0.00 | $0.00 | 0 |
| 2019-10-23 | $0.00 | $0.00 | 0 |
| 2019-10-22 | $0.00 | $0.00 | 0 |
| 2019-10-21 | $0.00 | $0.00 | 0 |
| 2019-10-18 | $0.00 | $0.00 | 0 |
| 2019-10-17 | $0.00 | $0.00 | 0 |
| 2019-10-16 | $0.00 | $0.00 | 0 |
| 2019-10-15 | $0.00 | $0.00 | 0 |
| 2019-10-14 | $0.00 | $0.00 | 0 |
| 2019-10-11 | $0.00 | $0.00 | 0 |
| 2019-10-10 | $0.00 | $0.00 | 0 |
| 2019-10-09 | $0.00 | $0.00 | 0 |
| 2019-10-08 | $0.00 | $0.00 | 0 |
| 2019-10-07 | $0.00 | $0.00 | 0 |
| 2019-10-04 | $0.00 | $0.00 | 0 |
| 2019-10-03 | $0.00 | $0.00 | 0 |
| 2019-10-02 | $0.00 | $0.00 | 0 |
| 2019-10-01 | $0.00 | $0.00 | 0 |
| 2019-09-30 | $0.00 | $0.00 | 0 |
| 2019-09-27 | $0.00 | $0.00 | 2,454,502 |
| 2019-09-26 | $0.00 | $0.00 | 480,000 |
| 2019-09-25 | $0.00 | $0.00 | 888,900 |
| 2019-09-24 | $0.00 | $0.00 | 4,802,500 |
| 2019-09-23 | $0.00 | $0.00 | 2,454,500 |
| 2019-09-20 | $0.00 | $0.00 | 0 |
| 2019-09-19 | $0.00 | $0.00 | 0 |
| 2019-09-18 | $0.00 | $0.00 | 300,000 |
| 2019-09-17 | $0.00 | $0.00 | 21,000 |
| 2019-09-16 | $0.00 | $0.00 | 5,240,898 |
| 2019-09-13 | $0.00 | $0.00 | 14,083,586 |
| 2019-09-12 | $0.00 | $0.00 | 14,997,000 |
| 2019-09-11 | $0.00 | $0.00 | 16,948,807 |
| 2019-09-10 | $0.00 | $0.00 | 0 |
| 2019-09-09 | $0.00 | $0.00 | 0 |
| 2019-09-06 | $0.00 | $0.00 | 0 |
| 2019-09-05 | $0.00 | $0.00 | 0 |
| 2019-09-04 | $0.00 | $0.00 | 0 |
| 2019-09-03 | $0.00 | $0.00 | 0 |
| 2019-08-30 | $0.00 | $0.00 | 0 |
| 2019-08-29 | $0.00 | $0.00 | 0 |
| 2019-08-28 | $0.00 | $0.00 | 0 |
| 2019-08-27 | $0.00 | $0.00 | 0 |
| 2019-08-26 | $0.00 | $0.00 | 4,768,880 |
| 2019-08-23 | $0.00 | $0.00 | 1,729,285 |
| 2019-08-22 | $0.00 | $0.00 | 8,133,489 |
| 2019-08-21 | $0.00 | $0.00 | 4,990,705 |
| 2019-08-20 | $0.00 | $0.00 | 6,617,278 |
| 2019-08-19 | $0.00 | $0.00 | 4,946,742 |
| 2019-08-16 | $0.00 | $0.00 | 2,700,943 |
| 2019-08-15 | $0.00 | $0.00 | 11,472,939 |
| 2019-08-14 | $0.00 | $0.00 | 16,766,593 |
| 2019-08-13 | $0.00 | $0.00 | 25,228,457 |
| 2019-08-12 | $0.00 | $0.00 | 41,444,176 |
| 2019-08-09 | $0.00 | $0.00 | 25,943,937 |
| 2019-08-08 | $0.00 | $0.00 | 13,422,020 |
| 2019-08-07 | $0.00 | $0.00 | 14,296,140 |
| 2019-08-06 | $0.00 | $0.00 | 9,585,491 |
| 2019-08-05 | $0.00 | $0.00 | 16,824,554 |
| 2019-08-02 | $0.00 | $0.00 | 27,657,364 |
| 2019-08-01 | $0.00 | $0.00 | 14,789,598 |
| 2019-07-31 | $0.00 | $0.00 | 21,576,920 |
| 2019-07-30 | $0.00 | $0.00 | 31,672,603 |
| 2019-07-29 | $0.00 | $0.00 | 42,382,411 |
| 2019-07-26 | $0.00 | $0.00 | 121,702,584 |
| 2019-07-25 | $0.00 | $0.00 | 93,872,861 |
| 2019-07-24 | $0.00 | $0.00 | 32,197,778 |
| 2019-07-23 | $0.00 | $0.00 | 77,634,933 |
| 2019-07-22 | $0.00 | $0.00 | 25,013,879 |
| 2019-07-19 | $0.00 | $0.00 | 28,549,594 |
| 2019-07-18 | $0.00 | $0.00 | 11,903,828 |
| 2019-07-17 | $0.00 | $0.00 | 9,267,315 |
| 2019-07-16 | $0.00 | $0.00 | 11,623,664 |
| 2019-07-15 | $0.00 | $0.00 | 31,331,334 |
| 2019-07-12 | $0.00 | $0.00 | 130,943,292 |
| 2019-07-11 | $0.00 | $0.00 | 5,969,308 |
| 2019-07-10 | $0.00 | $0.00 | 19,963,241 |
| 2019-07-09 | $0.00 | $0.00 | 16,984,387 |
| 2019-07-08 | $0.00 | $0.00 | 25,853,779 |
| 2019-07-05 | $0.00 | $0.00 | 15,612,359 |
| 2019-07-03 | $0.00 | $0.00 | 14,502,477 |
| 2019-07-02 | $0.00 | $0.00 | 21,896,804 |
| 2019-07-01 | $0.00 | $0.00 | 16,023,648 |
| 2019-06-28 | $0.00 | $0.00 | 16,366,419 |
| 2019-06-27 | $0.00 | $0.00 | 27,182,870 |
| 2019-06-26 | $0.00 | $0.00 | 19,640,179 |
| 2019-06-25 | $0.00 | $0.00 | 28,342,231 |
| 2019-06-24 | $0.00 | $0.00 | 66,488,541 |
| 2019-06-21 | $0.00 | $0.00 | 96,150,636 |
| 2019-06-20 | $0.00 | $0.00 | 58,533,833 |
| 2019-06-19 | $0.00 | $0.00 | 53,829,514 |
| 2019-06-18 | $0.00 | $0.00 | 21,211,310 |
| 2019-06-17 | $0.00 | $0.00 | 39,763,566 |
| 2019-06-14 | $0.00 | $0.00 | 38,356,265 |
| 2019-06-13 | $0.00 | $0.00 | 60,318,156 |
| 2019-06-12 | $0.00 | $0.00 | 24,609,220 |
| 2019-06-11 | $0.00 | $0.00 | 52,667,092 |
| 2019-06-10 | $0.00 | $0.00 | 15,118,000 |
| 2019-06-07 | $0.00 | $0.00 | 1,210,001 |
| 2019-06-06 | $0.00 | $0.00 | 232,500 |
| 2019-06-05 | $0.00 | $0.00 | 11,354,999 |
| 2019-06-04 | $0.00 | $0.00 | 79,835,094 |
| 2019-06-03 | $0.00 | $0.00 | 500,000 |
| 2019-05-31 | $0.00 | $0.00 | 0 |
| 2019-05-30 | $0.00 | $0.00 | 0 |
| 2019-05-29 | $0.00 | $0.00 | 0 |
| 2019-05-28 | $0.00 | $0.00 | 2,000,000 |
| 2019-05-24 | $0.00 | $0.00 | 0 |
| 2019-05-23 | $0.00 | $0.00 | 0 |
| 2019-05-22 | $0.00 | $0.00 | 0 |
| 2019-05-21 | $0.00 | $0.00 | 1,520,000 |
| 2019-05-20 | $0.00 | $0.00 | 1,000,000 |
| 2019-05-17 | $0.00 | $0.00 | 0 |
| 2019-05-16 | $0.00 | $0.00 | 1,355,000 |
| 2019-05-15 | $0.00 | $0.00 | 77,733,720 |
| 2019-05-14 | $0.00 | $0.00 | 323,080 |
| 2019-05-13 | $0.00 | $0.00 | 0 |
| 2019-05-10 | $0.00 | $0.00 | 22,359,325 |
| 2019-05-09 | $0.00 | $0.00 | 1,900,000 |
| 2019-05-08 | $0.00 | $0.00 | 0 |
| 2019-05-07 | $0.00 | $0.00 | 0 |
| 2019-05-06 | $0.00 | $0.00 | 0 |
| 2019-05-03 | $0.00 | $0.00 | 0 |
| 2019-05-02 | $0.00 | $0.00 | 150,000 |
| 2019-05-01 | $0.00 | $0.00 | 0 |
| 2019-04-30 | $0.00 | $0.00 | 0 |
| 2019-04-29 | $0.00 | $0.00 | 0 |
| 2019-04-26 | $0.00 | $0.00 | 75,000 |
| 2019-04-25 | $0.00 | $0.00 | 0 |
| 2019-04-24 | $0.00 | $0.00 | 8,011,220 |
| 2019-04-23 | $0.00 | $0.00 | 0 |
| 2019-04-22 | $0.00 | $0.00 | 0 |
| 2019-04-18 | $0.00 | $0.00 | 143,333 |
| 2019-04-17 | $0.00 | $0.00 | 0 |
| 2019-04-16 | $0.00 | $0.00 | 0 |
| 2019-04-15 | $0.00 | $0.00 | 0 |
| 2019-04-12 | $0.00 | $0.00 | 0 |
| 2019-04-11 | $0.00 | $0.00 | 0 |
| 2019-04-10 | $0.00 | $0.00 | 1,230,000 |
| 2019-04-09 | $0.00 | $0.00 | 0 |
| 2019-04-08 | $0.00 | $0.00 | 0 |
| 2019-04-05 | $0.00 | $0.00 | 2,009,998 |
| 2019-04-04 | $0.00 | $0.00 | 0 |
| 2019-04-03 | $0.00 | $0.00 | 999,999 |
| 2019-04-02 | $0.00 | $0.00 | 230,000 |
| 2019-04-01 | $0.00 | $0.00 | 2,999,997 |
| 2019-03-29 | $0.00 | $0.00 | 1,125,000 |
| 2019-03-28 | $0.00 | $0.00 | 100,000 |
| 2019-03-27 | $0.00 | $0.00 | 0 |
| 2019-03-26 | $0.00 | $0.00 | 0 |
| 2019-03-25 | $0.00 | $0.00 | 1,471,000 |
| 2019-03-22 | $0.00 | $0.00 | 3,400,000 |
| 2019-03-21 | $0.00 | $0.00 | 500,000 |
| 2019-03-20 | $0.00 | $0.00 | 3,000,000 |
| 2019-03-19 | $0.00 | $0.00 | 0 |
| 2019-03-18 | $0.00 | $0.00 | 68,700 |
| 2019-03-15 | $0.00 | $0.00 | 1,113,000 |
| 2019-03-14 | $0.00 | $0.00 | 0 |
| 2019-03-13 | $0.00 | $0.00 | 0 |
| 2019-03-12 | $0.00 | $0.00 | 464,000 |
| 2019-03-11 | $0.00 | $0.00 | 0 |
| 2019-03-08 | $0.00 | $0.00 | 50,000 |
| 2019-03-07 | $0.00 | $0.00 | 0 |
| 2019-03-06 | $0.00 | $0.00 | 0 |
| 2019-03-05 | $0.00 | $0.00 | 0 |
| 2019-03-04 | $0.00 | $0.00 | 859,979 |
| 2019-03-01 | $0.00 | $0.00 | 0 |
| 2019-02-28 | $0.00 | $0.00 | 0 |
| 2019-02-27 | $0.00 | $0.00 | 0 |
| 2019-02-26 | $0.00 | $0.00 | 0 |
| 2019-02-25 | $0.00 | $0.00 | 1,020,000 |
| 2019-02-22 | $0.00 | $0.00 | 1,125,000 |
| 2019-02-21 | $0.00 | $0.00 | 0 |
| 2019-02-20 | $0.00 | $0.00 | 5,000 |
| 2019-02-19 | $0.00 | $0.00 | 0 |
| 2019-02-15 | $0.00 | $0.00 | 0 |
| 2019-02-14 | $0.00 | $0.00 | 5,000,000 |
| 2019-02-13 | $0.00 | $0.00 | 23,067,477 |
| 2019-02-12 | $0.00 | $0.00 | 0 |
| 2019-02-11 | $0.00 | $0.00 | 0 |
| 2019-02-08 | $0.00 | $0.00 | 0 |
| 2019-02-07 | $0.00 | $0.00 | 300,000 |
| 2019-02-06 | $0.00 | $0.00 | 0 |
| 2019-02-05 | $0.00 | $0.00 | 0 |
| 2019-02-04 | $0.00 | $0.00 | 20,000 |
| 2019-02-01 | $0.00 | $0.00 | 0 |
| 2019-01-31 | $0.00 | $0.00 | 0 |
| 2019-01-30 | $0.00 | $0.00 | 60,000 |
| 2019-01-29 | $0.00 | $0.00 | 0 |
| 2019-01-28 | $0.00 | $0.00 | 0 |
| 2019-01-25 | $0.00 | $0.00 | 0 |
| 2019-01-24 | $0.00 | $0.00 | 0 |
| 2019-01-23 | $0.00 | $0.00 | 0 |
| 2019-01-22 | $0.00 | $0.00 | 302,500 |
| 2019-01-18 | $0.00 | $0.00 | 0 |
| 2019-01-17 | $0.00 | $0.00 | 0 |
| 2019-01-16 | $0.00 | $0.00 | 0 |
| 2019-01-15 | $0.00 | $0.00 | 0 |
| 2019-01-14 | $0.00 | $0.00 | 0 |
| 2019-01-11 | $0.00 | $0.00 | 0 |
| 2019-01-10 | $0.00 | $0.00 | 0 |
| 2019-01-09 | $0.00 | $0.00 | 0 |
| 2019-01-08 | $0.00 | $0.00 | 0 |
| 2019-01-07 | $0.00 | $0.00 | 0 |
| 2019-01-04 | $0.00 | $0.00 | 0 |
| 2019-01-03 | $0.00 | $0.00 | 0 |
| 2019-01-02 | $0.00 | $0.00 | 50,000 |