Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 92,805 |
| 2026-08-27 | $0.00 | $0.00 | 636,597 |
| 2026-08-26 | $0.00 | $0.00 | 51,973 |
| 2026-08-25 | $0.00 | $0.00 | 223,554 |
| 2026-08-24 | $0.00 | $0.00 | 394,603 |
| 2026-08-21 | $0.00 | $0.00 | 233,751 |
| 2026-08-20 | $0.00 | $0.00 | 2,000 |
| 2026-08-19 | $0.00 | $0.00 | 134,548 |
| 2026-08-18 | $0.00 | $0.00 | 215,076 |
| 2026-08-17 | $0.00 | $0.00 | 4,316,755 |
| 2026-08-14 | $0.00 | $0.00 | 1,067,530 |
| 2026-08-13 | $0.00 | $0.00 | 314,401 |
| 2026-08-12 | $0.00 | $0.00 | 311,850 |
| 2026-08-11 | $0.00 | $0.00 | 1,149,700 |
| 2026-08-10 | $0.00 | $0.00 | 46,800 |
| 2026-08-07 | $0.00 | $0.00 | 1,129,099 |
| 2026-08-06 | $0.00 | $0.00 | 2,512,326 |
| 2026-08-05 | $0.00 | $0.00 | 158,750 |
| 2026-08-04 | $0.00 | $0.00 | 4,058,499 |
| 2026-08-03 | $0.00 | $0.00 | 912,400 |
| 2026-07-31 | $0.00 | $0.00 | 3,292,726 |
| 2026-07-30 | $0.00 | $0.00 | 532,460 |
| 2026-07-29 | $0.00 | $0.00 | 2,224,191 |
| 2026-07-28 | $0.00 | $0.00 | 6,285,057 |
| 2026-07-27 | $0.00 | $0.00 | 8,925,858 |
| 2026-07-24 | $0.00 | $0.00 | 16,311 |
| 2026-07-23 | $0.00 | $0.00 | 663,910 |
| 2026-07-22 | $0.00 | $0.00 | 174,005 |
| 2026-07-21 | $0.00 | $0.00 | 462,284 |
| 2026-07-20 | $0.00 | $0.00 | 305,625 |
| 2026-07-17 | $0.00 | $0.00 | 642,852 |
| 2026-07-16 | $0.00 | $0.00 | 858,154 |
| 2026-07-15 | $0.00 | $0.00 | 500 |
| 2026-07-14 | $0.00 | $0.00 | 1,356,060 |
| 2026-07-13 | $0.00 | $0.00 | 423,030 |
| 2026-07-10 | $0.00 | $0.00 | 137,602 |
| 2026-07-09 | $0.00 | $0.00 | 135,952 |
| 2026-07-08 | $0.00 | $0.00 | 5,100 |
| 2026-07-07 | $0.00 | $0.00 | 26,115 |
| 2026-07-06 | $0.00 | $0.00 | 408,599 |
| 2026-07-02 | $0.00 | $0.00 | 236,978 |
| 2026-07-01 | $0.00 | $0.00 | 3,085,846 |
| 2026-06-30 | $0.00 | $0.00 | 927,278 |
| 2026-06-29 | $0.00 | $0.00 | 6,840,910 |
| 2026-06-26 | $0.00 | $0.00 | 6,825,218 |
| 2026-06-25 | $0.00 | $0.00 | 1,785,429 |
| 2026-06-24 | $0.00 | $0.00 | 3,214,575 |
| 2026-06-23 | $0.00 | $0.00 | 273,800 |
| 2026-06-22 | $0.00 | $0.00 | 13,951,863 |
| 2026-06-18 | $0.00 | $0.00 | 4,521,519 |
| 2026-06-17 | $0.00 | $0.00 | 1,267,482 |
| 2026-06-16 | $0.00 | $0.00 | 3,046,279 |
| 2026-06-15 | $0.00 | $0.00 | 534,868 |
| 2026-06-12 | $0.00 | $0.00 | 1,316,664 |
| 2026-06-11 | $0.00 | $0.00 | 2,931,295 |
| 2026-06-10 | $0.00 | $0.00 | 3,221,449 |
| 2026-06-09 | $0.00 | $0.00 | 6,565,033 |
| 2026-06-08 | $0.00 | $0.00 | 1,657,392 |
| 2026-06-05 | $0.00 | $0.00 | 121,590 |
| 2026-06-04 | $0.00 | $0.00 | 432,750 |
| 2026-06-03 | $0.00 | $0.00 | 1,105,950 |
| 2026-06-02 | $0.00 | $0.00 | 10,486,964 |
| 2026-06-01 | $0.00 | $0.00 | 3,748,902 |
| 2026-05-29 | $0.00 | $0.00 | 4,444,969 |
| 2026-05-28 | $0.00 | $0.00 | 2,844,794 |
| 2026-05-27 | $0.00 | $0.00 | 229,975 |
| 2026-05-26 | $0.00 | $0.00 | 401,280 |
| 2026-05-22 | $0.00 | $0.00 | 8,498,740 |
| 2026-05-21 | $0.00 | $0.00 | 4,637,032 |
| 2026-05-20 | $0.00 | $0.00 | 82,360 |
| 2026-05-19 | $0.00 | $0.00 | 7,510,382 |
| 2026-05-18 | $0.00 | $0.00 | 4,853,644 |
| 2026-05-15 | $0.00 | $0.00 | 19,698,471 |
| 2026-05-14 | $0.00 | $0.00 | 5,921,780 |
| 2026-05-13 | $0.00 | $0.00 | 5,494,545 |
| 2026-05-12 | $0.00 | $0.00 | 2,220,467 |
| 2026-05-11 | $0.00 | $0.00 | 19,147,562 |
| 2026-05-08 | $0.00 | $0.00 | 36,139,406 |
| 2026-05-07 | $0.00 | $0.00 | 3,911,201 |
| 2026-05-06 | $0.00 | $0.00 | 6,013,528 |
| 2026-05-05 | $0.00 | $0.00 | 1,318,700 |
| 2026-05-04 | $0.00 | $0.00 | 5,648,403 |
| 2026-05-01 | $0.00 | $0.00 | 23,472,286 |
| 2026-04-30 | $0.00 | $0.00 | 3,132,548 |
| 2026-04-29 | $0.00 | $0.00 | 13,404,410 |
| 2026-04-28 | $0.00 | $0.00 | 1,296,722 |
| 2026-04-27 | $0.00 | $0.00 | 11,019,731 |
| 2026-04-24 | $0.00 | $0.00 | 33,648,359 |
| 2026-04-23 | $0.00 | $0.00 | 32,187,701 |
| 2026-04-22 | $0.00 | $0.00 | 13,165,823 |
| 2026-04-21 | $0.00 | $0.00 | 4,304,289 |
| 2026-04-20 | $0.00 | $0.00 | 7,124,430 |
| 2026-04-17 | $0.00 | $0.00 | 7,601,827 |
| 2026-04-16 | $0.00 | $0.00 | 556,880 |
| 2026-04-15 | $0.00 | $0.00 | 7,780,633 |
| 2026-04-14 | $0.00 | $0.00 | 347,250 |
| 2026-04-13 | $0.00 | $0.00 | 2,970,361 |
| 2026-04-10 | $0.00 | $0.00 | 1,065,267 |
| 2026-04-09 | $0.00 | $0.00 | 1,508,438 |
| 2026-04-08 | $0.00 | $0.00 | 523,100 |
| 2026-04-07 | $0.00 | $0.00 | 294,220 |
| 2026-04-06 | $0.00 | $0.00 | 575,269 |
| 2026-04-02 | $0.00 | $0.00 | 123,314 |
| 2026-04-01 | $0.00 | $0.00 | 12,685 |
| 2026-03-31 | $0.00 | $0.00 | 620,586 |
| 2026-03-30 | $0.00 | $0.00 | 454,914 |
| 2026-03-27 | $0.00 | $0.00 | 467,600 |
| 2026-03-26 | $0.00 | $0.00 | 45,363 |
| 2026-03-25 | $0.00 | $0.00 | 1,775,570 |
| 2026-03-24 | $0.00 | $0.00 | 5,408,156 |
| 2026-03-23 | $0.00 | $0.00 | 1,062,570 |
| 2026-03-20 | $0.00 | $0.00 | 142,000 |
| 2026-03-19 | $0.00 | $0.00 | 101,084 |
| 2026-03-18 | $0.00 | $0.00 | 103,250 |
| 2026-03-17 | $0.00 | $0.00 | 360,865 |
| 2026-03-16 | $0.00 | $0.00 | 5,209,795 |
| 2026-03-13 | $0.00 | $0.00 | 646,024 |
| 2026-03-12 | $0.00 | $0.00 | 493,562 |
| 2026-03-11 | $0.00 | $0.00 | 118,806 |
| 2026-03-10 | $0.00 | $0.00 | 265,382 |
| 2026-03-09 | $0.00 | $0.00 | 4,993,472 |
| 2026-03-06 | $0.01 | $0.01 | 893,015 |
| 2026-03-05 | $0.01 | $0.01 | 244,933 |
| 2026-03-04 | $0.01 | $0.01 | 2,577,137 |
| 2026-03-03 | $0.00 | $0.00 | 1,472,701 |
| 2026-03-02 | $0.01 | $0.01 | 5,891,058 |
| 2026-02-27 | $0.01 | $0.01 | 2,795,481 |
| 2026-02-26 | $0.01 | $0.01 | 11,862,300 |
| 2026-02-25 | $0.00 | $0.00 | 1,486,015 |
| 2026-02-24 | $0.00 | $0.00 | 580,545 |
| 2026-02-23 | $0.00 | $0.00 | 3,102,110 |
| 2026-02-20 | $0.00 | $0.00 | 860,500 |
| 2026-02-19 | $0.00 | $0.00 | 1,274,369 |
| 2026-02-18 | $0.00 | $0.00 | 515,393 |
| 2026-02-17 | $0.01 | $0.01 | 1,821,368 |
| 2026-02-13 | $0.00 | $0.00 | 8,226,300 |
| 2026-02-12 | $0.00 | $0.00 | 2,022,560 |
| 2026-02-11 | $0.00 | $0.00 | 1,314,192 |
| 2026-02-10 | $0.00 | $0.00 | 1,212,994 |
| 2026-02-09 | $0.00 | $0.00 | 229,200 |
| 2026-02-06 | $0.00 | $0.00 | 819,600 |
| 2026-02-05 | $0.00 | $0.00 | 2,750,309 |
| 2026-02-04 | $0.00 | $0.00 | 2,698,426 |
| 2026-02-03 | $0.00 | $0.00 | 1,406,316 |
| 2026-02-02 | $0.00 | $0.00 | 1,928,306 |
| 2026-01-30 | $0.00 | $0.00 | 3,053,504 |
| 2026-01-29 | $0.00 | $0.00 | 879,911 |
| 2026-01-28 | $0.00 | $0.00 | 1,841,100 |
| 2026-01-27 | $0.00 | $0.00 | 699,600 |
| 2026-01-26 | $0.00 | $0.00 | 2,882,400 |
| 2026-01-23 | $0.00 | $0.00 | 1,561,772 |
| 2026-01-22 | $0.00 | $0.00 | 348,236 |
| 2026-01-21 | $0.00 | $0.00 | 1,422,131 |
| 2026-01-20 | $0.00 | $0.00 | 1,114,276 |
| 2026-01-16 | $0.00 | $0.00 | 5,065,262 |
| 2026-01-15 | $0.00 | $0.00 | 2,066,893 |
| 2026-01-14 | $0.00 | $0.00 | 881,674 |
| 2026-01-13 | $0.00 | $0.00 | 2,853,952 |
| 2026-01-12 | $0.00 | $0.00 | 1,305,305 |
| 2026-01-09 | $0.00 | $0.00 | 7,544,326 |
| 2026-01-08 | $0.00 | $0.00 | 362,550 |
| 2026-01-07 | $0.00 | $0.00 | 2,579,138 |
| 2026-01-06 | $0.00 | $0.00 | 2,911,293 |
| 2026-01-05 | $0.00 | $0.00 | 1,462,315 |
| 2026-01-02 | $0.00 | $0.00 | 1,062,500 |