Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 10,296,989 |
| 2024-12-30 | $0.00 | $0.00 | 8,826,544 |
| 2024-12-27 | $0.00 | $0.00 | 2,933,700 |
| 2024-12-26 | $0.00 | $0.00 | 5,055,591 |
| 2024-12-24 | $0.00 | $0.00 | 6,838,325 |
| 2024-12-23 | $0.00 | $0.00 | 4,509,596 |
| 2024-12-20 | $0.00 | $0.00 | 10,696,596 |
| 2024-12-19 | $0.00 | $0.00 | 27,038,618 |
| 2024-12-18 | $0.00 | $0.00 | 2,488,517 |
| 2024-12-17 | $0.00 | $0.00 | 1,922,072 |
| 2024-12-16 | $0.00 | $0.00 | 2,441,401 |
| 2024-12-13 | $0.00 | $0.00 | 12,575,599 |
| 2024-12-12 | $0.00 | $0.00 | 6,293,799 |
| 2024-12-11 | $0.00 | $0.00 | 10,138,079 |
| 2024-12-10 | $0.00 | $0.00 | 7,945,479 |
| 2024-12-09 | $0.00 | $0.00 | 443,766 |
| 2024-12-06 | $0.00 | $0.00 | 7,812,518 |
| 2024-12-05 | $0.00 | $0.00 | 1,793,483 |
| 2024-12-04 | $0.00 | $0.00 | 3,151,809 |
| 2024-12-03 | $0.00 | $0.00 | 1,964,292 |
| 2024-12-02 | $0.00 | $0.00 | 610,672 |
| 2024-11-29 | $0.00 | $0.00 | 969,538 |
| 2024-11-27 | $0.00 | $0.00 | 554,934 |
| 2024-11-26 | $0.00 | $0.00 | 18,629 |
| 2024-11-25 | $0.00 | $0.00 | 1,576,508 |
| 2024-11-22 | $0.00 | $0.00 | 40,208 |
| 2024-11-21 | $0.00 | $0.00 | 1,888,530 |
| 2024-11-20 | $0.00 | $0.00 | 869,551 |
| 2024-11-19 | $0.00 | $0.00 | 224,015 |
| 2024-11-18 | $0.00 | $0.00 | 2,649,546 |
| 2024-11-15 | $0.00 | $0.00 | 1,968,346 |
| 2024-11-14 | $0.00 | $0.00 | 1,042,304 |
| 2024-11-13 | $0.00 | $0.00 | 1,386,292 |
| 2024-11-12 | $0.00 | $0.00 | 339,828 |
| 2024-11-11 | $0.00 | $0.00 | 1,019,371 |
| 2024-11-08 | $0.00 | $0.00 | 31,554,413 |
| 2024-11-07 | $0.00 | $0.00 | 851,005 |
| 2024-11-06 | $0.00 | $0.00 | 1,308,681 |
| 2024-11-05 | $0.00 | $0.00 | 1,851,660 |
| 2024-11-04 | $0.00 | $0.00 | 7,040 |
| 2024-11-01 | $0.00 | $0.00 | 6,463,576 |
| 2024-10-31 | $0.00 | $0.00 | 2,264,548 |
| 2024-10-30 | $0.00 | $0.00 | 19,320 |
| 2024-10-29 | $0.00 | $0.00 | 1,882,017 |
| 2024-10-28 | $0.00 | $0.00 | 3,039,172 |
| 2024-10-25 | $0.00 | $0.00 | 519,525 |
| 2024-10-24 | $0.00 | $0.00 | 1,234,864 |
| 2024-10-23 | $0.00 | $0.00 | 3,450,981 |
| 2024-10-22 | $0.00 | $0.00 | 252,206 |
| 2024-10-21 | $0.00 | $0.00 | 427,788 |
| 2024-10-18 | $0.00 | $0.00 | 462,720 |
| 2024-10-17 | $0.00 | $0.00 | 486,379 |
| 2024-10-16 | $0.00 | $0.00 | 1,156,521 |
| 2024-10-15 | $0.00 | $0.00 | 1,051,111 |
| 2024-10-14 | $0.00 | $0.00 | 125,006 |
| 2024-10-11 | $0.00 | $0.00 | 3,474,606 |
| 2024-10-10 | $0.00 | $0.00 | 444,326 |
| 2024-10-09 | $0.00 | $0.00 | 1,648,987 |
| 2024-10-08 | $0.00 | $0.00 | 935,455 |
| 2024-10-07 | $0.00 | $0.00 | 1,621,844 |
| 2024-10-04 | $0.00 | $0.00 | 1,499,605 |
| 2024-10-03 | $0.00 | $0.00 | 952,084 |
| 2024-10-02 | $0.00 | $0.00 | 1,140,261 |
| 2024-10-01 | $0.00 | $0.00 | 2,829,986 |
| 2024-09-30 | $0.00 | $0.00 | 1,438,749 |
| 2024-09-27 | $0.00 | $0.00 | 3,186,429 |
| 2024-09-26 | $0.00 | $0.00 | 1,510,535 |
| 2024-09-25 | $0.00 | $0.00 | 1,116,977 |
| 2024-09-24 | $0.00 | $0.00 | 199,960 |
| 2024-09-23 | $0.00 | $0.00 | 3,007,256 |
| 2024-09-20 | $0.00 | $0.00 | 494,106 |
| 2024-09-19 | $0.00 | $0.00 | 6,205,710 |
| 2024-09-18 | $0.00 | $0.00 | 737,831 |
| 2024-09-17 | $0.00 | $0.00 | 1,994,661 |
| 2024-09-16 | $0.00 | $0.00 | 2,571,701 |
| 2024-09-13 | $0.00 | $0.00 | 324,485 |
| 2024-09-12 | $0.00 | $0.00 | 5,578,965 |
| 2024-09-11 | $0.00 | $0.00 | 880,079 |
| 2024-09-10 | $0.00 | $0.00 | 1,950,183 |
| 2024-09-09 | $0.00 | $0.00 | 7,210,573 |
| 2024-09-06 | $0.00 | $0.00 | 5,686,142 |
| 2024-09-05 | $0.00 | $0.00 | 1,369,090 |
| 2024-09-04 | $0.00 | $0.00 | 1,433,373 |
| 2024-09-03 | $0.00 | $0.00 | 1,762,126 |
| 2024-08-30 | $0.00 | $0.00 | 786,726 |
| 2024-08-29 | $0.00 | $0.00 | 677,088 |
| 2024-08-28 | $0.00 | $0.00 | 1,993,768 |
| 2024-08-27 | $0.00 | $0.00 | 2,921,941 |
| 2024-08-26 | $0.00 | $0.00 | 3,299,142 |
| 2024-08-23 | $0.00 | $0.00 | 22,794,622 |
| 2024-08-22 | $0.00 | $0.00 | 3,822,480 |
| 2024-08-21 | $0.00 | $0.00 | 1,420,428 |
| 2024-08-20 | $0.00 | $0.00 | 1,597,679 |
| 2024-08-19 | $0.00 | $0.00 | 3,439,246 |
| 2024-08-16 | $0.00 | $0.00 | 17,723,927 |
| 2024-08-15 | $0.00 | $0.00 | 14,215,488 |
| 2024-08-14 | $0.00 | $0.00 | 19,320,627 |
| 2024-08-13 | $0.00 | $0.00 | 2,673,134 |
| 2024-08-12 | $0.00 | $0.00 | 5,569,777 |
| 2024-08-09 | $0.00 | $0.00 | 2,213,346 |
| 2024-08-08 | $0.00 | $0.00 | 4,199,967 |
| 2024-08-07 | $0.00 | $0.00 | 3,231,105 |
| 2024-08-06 | $0.00 | $0.00 | 2,138,627 |
| 2024-08-05 | $0.00 | $0.00 | 2,772,519 |
| 2024-08-02 | $0.00 | $0.00 | 2,240,746 |
| 2024-08-01 | $0.00 | $0.00 | 5,235,446 |
| 2024-07-31 | $0.00 | $0.00 | 4,592,177 |
| 2024-07-30 | $0.00 | $0.00 | 753,052 |
| 2024-07-29 | $0.00 | $0.00 | 4,195,579 |
| 2024-07-26 | $0.00 | $0.00 | 5,347,366 |
| 2024-07-25 | $0.00 | $0.00 | 1,634,887 |
| 2024-07-24 | $0.00 | $0.00 | 1,817,204 |
| 2024-07-23 | $0.00 | $0.00 | 1,250,925 |
| 2024-07-22 | $0.00 | $0.00 | 5,772,080 |
| 2024-07-19 | $0.00 | $0.00 | 1,245,148 |
| 2024-07-18 | $0.00 | $0.00 | 3,097,322 |
| 2024-07-17 | $0.00 | $0.00 | 4,204,731 |
| 2024-07-16 | $0.00 | $0.00 | 1,756,381 |
| 2024-07-15 | $0.00 | $0.00 | 2,039,709 |
| 2024-07-12 | $0.00 | $0.00 | 972,510 |
| 2024-07-11 | $0.00 | $0.00 | 868,887 |
| 2024-07-10 | $0.00 | $0.00 | 4,339,275 |
| 2024-07-09 | $0.00 | $0.00 | 3,386,937 |
| 2024-07-08 | $0.00 | $0.00 | 1,772,161 |
| 2024-07-05 | $0.00 | $0.00 | 4,426,066 |
| 2024-07-03 | $0.00 | $0.00 | 2,367,110 |
| 2024-07-02 | $0.00 | $0.00 | 7,845,828 |
| 2024-07-01 | $0.00 | $0.00 | 1,453,545 |
| 2024-06-28 | $0.00 | $0.00 | 12,803,446 |
| 2024-06-27 | $0.00 | $0.00 | 2,699,868 |
| 2024-06-26 | $0.00 | $0.00 | 3,543,082 |
| 2024-06-25 | $0.00 | $0.00 | 6,076,496 |
| 2024-06-24 | $0.00 | $0.00 | 5,623,698 |
| 2024-06-21 | $0.00 | $0.00 | 4,434,871 |
| 2024-06-20 | $0.00 | $0.00 | 8,539,064 |
| 2024-06-18 | $0.01 | $0.01 | 6,817,110 |
| 2024-06-17 | $0.01 | $0.01 | 17,816,488 |
| 2024-06-14 | $0.00 | $0.00 | 11,818,868 |
| 2024-06-13 | $0.00 | $0.00 | 4,627,973 |
| 2024-06-12 | $0.00 | $0.00 | 4,465,728 |
| 2024-06-11 | $0.00 | $0.00 | 16,814,676 |
| 2024-06-10 | $0.00 | $0.00 | 7,158,552 |
| 2024-06-07 | $0.00 | $0.00 | 13,672,624 |
| 2024-06-06 | $0.00 | $0.00 | 7,674,611 |
| 2024-06-05 | $0.00 | $0.00 | 20,600,096 |
| 2024-06-04 | $0.00 | $0.00 | 27,356,631 |
| 2024-06-03 | $0.00 | $0.00 | 6,018,602 |
| 2024-05-31 | $0.00 | $0.00 | 5,634,932 |
| 2024-05-30 | $0.00 | $0.00 | 8,332,824 |
| 2024-05-29 | $0.00 | $0.00 | 28,162,450 |
| 2024-05-28 | $0.00 | $0.00 | 14,297,179 |
| 2024-05-24 | $0.00 | $0.00 | 51,800,250 |
| 2024-05-23 | $0.00 | $0.00 | 11,250,065 |
| 2024-05-22 | $0.00 | $0.00 | 5,251,089 |
| 2024-05-21 | $0.00 | $0.00 | 9,684,998 |
| 2024-05-20 | $0.00 | $0.00 | 5,537,497 |
| 2024-05-17 | $0.00 | $0.00 | 7,916,751 |
| 2024-05-16 | $0.00 | $0.00 | 15,301,437 |
| 2024-05-15 | $0.00 | $0.00 | 3,545,880 |
| 2024-05-14 | $0.00 | $0.00 | 9,917,729 |
| 2024-05-13 | $0.00 | $0.00 | 6,426,604 |
| 2024-05-10 | $0.00 | $0.00 | 2,913,789 |
| 2024-05-09 | $0.00 | $0.00 | 19,683,342 |
| 2024-05-08 | $0.00 | $0.00 | 7,690,786 |
| 2024-05-07 | $0.00 | $0.00 | 856,038 |
| 2024-05-06 | $0.00 | $0.00 | 568,615 |
| 2024-05-03 | $0.00 | $0.00 | 1,743,388 |
| 2024-05-02 | $0.00 | $0.00 | 7,132,787 |
| 2024-05-01 | $0.00 | $0.00 | 5,911,559 |
| 2024-04-30 | $0.00 | $0.00 | 5,341,272 |
| 2024-04-29 | $0.00 | $0.00 | 688,303 |
| 2024-04-26 | $0.00 | $0.00 | 12,304,005 |
| 2024-04-25 | $0.00 | $0.00 | 9,309,358 |
| 2024-04-24 | $0.00 | $0.00 | 4,474,516 |
| 2024-04-23 | $0.00 | $0.00 | 4,933,495 |
| 2024-04-22 | $0.00 | $0.00 | 3,818,007 |
| 2024-04-19 | $0.00 | $0.00 | 6,413,707 |
| 2024-04-18 | $0.00 | $0.00 | 18,274,526 |
| 2024-04-17 | $0.00 | $0.00 | 15,243,926 |
| 2024-04-16 | $0.00 | $0.00 | 20,138,792 |
| 2024-04-15 | $0.00 | $0.00 | 6,772,205 |
| 2024-04-12 | $0.00 | $0.00 | 12,436,207 |
| 2024-04-11 | $0.00 | $0.00 | 2,253,208 |
| 2024-04-10 | $0.00 | $0.00 | 16,041,038 |
| 2024-04-09 | $0.00 | $0.00 | 7,625,660 |
| 2024-04-08 | $0.00 | $0.00 | 7,436,860 |
| 2024-04-05 | $0.00 | $0.00 | 14,867,427 |
| 2024-04-04 | $0.00 | $0.00 | 8,589,002 |
| 2024-04-03 | $0.00 | $0.00 | 15,545,394 |
| 2024-04-02 | $0.00 | $0.00 | 6,808,246 |
| 2024-04-01 | $0.00 | $0.00 | 35,475,490 |
| 2024-03-28 | $0.00 | $0.00 | 17,214,967 |
| 2024-03-27 | $0.00 | $0.00 | 33,710,510 |
| 2024-03-26 | $0.00 | $0.00 | 29,047,680 |
| 2024-03-25 | $0.00 | $0.00 | 47,917,242 |
| 2024-03-22 | $0.00 | $0.00 | 18,486,003 |
| 2024-03-21 | $0.00 | $0.00 | 36,842,826 |
| 2024-03-20 | $0.00 | $0.00 | 71,518,597 |
| 2024-03-19 | $0.00 | $0.00 | 85,944,855 |
| 2024-03-18 | $0.00 | $0.00 | 23,869,372 |
| 2024-03-15 | $0.00 | $0.00 | 64,956,310 |
| 2024-03-14 | $0.00 | $0.00 | 212,255,422 |
| 2024-03-13 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | 456,110 |
| 2024-03-08 | $0.00 | $0.00 | 1,500,000 |
| 2024-03-07 | $0.00 | $0.00 | 357,630 |
| 2024-03-06 | $0.00 | $0.00 | 68,000 |
| 2024-03-05 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | 607,142 |
| 2024-03-01 | $0.00 | $0.00 | 40,067,191 |
| 2024-02-29 | $0.00 | $0.00 | 1,428,842 |
| 2024-02-28 | $0.00 | $0.00 | 305,666 |
| 2024-02-27 | $0.00 | $0.00 | 50,000 |
| 2024-02-26 | $0.00 | $0.00 | 1,476,000 |
| 2024-02-23 | $0.00 | $0.00 | 1,112,000 |
| 2024-02-22 | $0.00 | $0.00 | 1,818,997 |
| 2024-02-21 | $0.00 | $0.00 | 2,660,355 |
| 2024-02-20 | $0.00 | $0.00 | 300,000 |
| 2024-02-16 | $0.00 | $0.00 | 3,735,000 |
| 2024-02-15 | $0.00 | $0.00 | 20,834,645 |
| 2024-02-14 | $0.00 | $0.00 | 111,000 |
| 2024-02-13 | $0.00 | $0.00 | 1,115,000 |
| 2024-02-12 | $0.00 | $0.00 | 780,713 |
| 2024-02-09 | $0.00 | $0.00 | 1,168,857 |
| 2024-02-08 | $0.00 | $0.00 | 232,000 |
| 2024-02-07 | $0.00 | $0.00 | 247,142 |
| 2024-02-06 | $0.00 | $0.00 | 780,000 |
| 2024-02-05 | $0.00 | $0.00 | 1,541,659 |
| 2024-02-02 | $0.00 | $0.00 | 2,715,400 |
| 2024-02-01 | $0.00 | $0.00 | 690,000 |
| 2024-01-31 | $0.00 | $0.00 | 2,188,847 |
| 2024-01-30 | $0.00 | $0.00 | 210,000 |
| 2024-01-29 | $0.00 | $0.00 | 1,324,500 |
| 2024-01-26 | $0.00 | $0.00 | 246,000 |
| 2024-01-25 | $0.00 | $0.00 | 8,767,238 |
| 2024-01-24 | $0.00 | $0.00 | 1,569,666 |
| 2024-01-23 | $0.00 | $0.00 | 4,206,905 |
| 2024-01-22 | $0.00 | $0.00 | 295,518 |
| 2024-01-19 | $0.00 | $0.00 | 10,000 |
| 2024-01-18 | $0.00 | $0.00 | 18,157,500 |
| 2024-01-17 | $0.00 | $0.00 | 130,000 |
| 2024-01-16 | $0.00 | $0.00 | 10,706,000 |
| 2024-01-12 | $0.00 | $0.00 | 2,000,000 |
| 2024-01-11 | $0.00 | $0.00 | 106,250 |
| 2024-01-10 | $0.00 | $0.00 | 3,330,382 |
| 2024-01-09 | $0.00 | $0.00 | 12,265,000 |
| 2024-01-08 | $0.00 | $0.00 | 55,180,445 |
| 2024-01-05 | $0.00 | $0.00 | 3,055,000 |
| 2024-01-04 | $0.00 | $0.00 | 453,065 |
| 2024-01-03 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | 1,668,633 |