Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 582,710 |
| 2023-12-28 | $0.00 | $0.00 | 1,000 |
| 2023-12-27 | $0.00 | $0.00 | 1,296,000 |
| 2023-12-26 | $0.00 | $0.00 | 1,878,899 |
| 2023-12-22 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | 1,567,000 |
| 2023-12-20 | $0.00 | $0.00 | 525,000 |
| 2023-12-19 | $0.00 | $0.00 | 1,104,000 |
| 2023-12-18 | $0.00 | $0.00 | 2,882,667 |
| 2023-12-15 | $0.00 | $0.00 | 2,000,000 |
| 2023-12-14 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | 80,000 |
| 2023-12-11 | $0.00 | $0.00 | 97,223 |
| 2023-12-08 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | 1,175,000 |
| 2023-12-06 | $0.00 | $0.00 | 4,191,875 |
| 2023-12-05 | $0.00 | $0.00 | 3,020,000 |
| 2023-12-04 | $0.00 | $0.00 | 1,918,814 |
| 2023-12-01 | $0.00 | $0.00 | 4,507,034 |
| 2023-11-30 | $0.00 | $0.00 | 6,796,000 |
| 2023-11-29 | $0.00 | $0.00 | 120,200 |
| 2023-11-28 | $0.00 | $0.00 | 297,000 |
| 2023-11-27 | $0.00 | $0.00 | 90,000 |
| 2023-11-24 | $0.00 | $0.00 | 85,000 |
| 2023-11-22 | $0.00 | $0.00 | 2,400,000 |
| 2023-11-21 | $0.00 | $0.00 | 4,800,000 |
| 2023-11-20 | $0.00 | $0.00 | 80,000 |
| 2023-11-17 | $0.00 | $0.00 | 2,732,970 |
| 2023-11-16 | $0.00 | $0.00 | 4,442,000 |
| 2023-11-15 | $0.00 | $0.00 | 112,913 |
| 2023-11-14 | $0.00 | $0.00 | 9,068,029 |
| 2023-11-13 | $0.00 | $0.00 | 1,206,049 |
| 2023-11-10 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | 5,055,800 |
| 2023-11-08 | $0.00 | $0.00 | 3,135,682 |
| 2023-11-07 | $0.00 | $0.00 | 55,770 |
| 2023-11-06 | $0.00 | $0.00 | 21,581,000 |
| 2023-11-03 | $0.00 | $0.00 | 9,254,719 |
| 2023-11-02 | $0.00 | $0.00 | 106,020 |
| 2023-11-01 | $0.00 | $0.00 | 80,000 |
| 2023-10-31 | $0.00 | $0.00 | 840,000 |
| 2023-10-30 | $0.00 | $0.00 | 2,160,000 |
| 2023-10-27 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | 2,138,674 |
| 2023-10-25 | $0.00 | $0.00 | 259,360 |
| 2023-10-24 | $0.00 | $0.00 | 2,551,576 |
| 2023-10-23 | $0.00 | $0.00 | 20,000 |
| 2023-10-20 | $0.00 | $0.00 | 245,980 |
| 2023-10-19 | $0.00 | $0.00 | 631,860 |
| 2023-10-18 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | 977,500 |
| 2023-10-16 | $0.00 | $0.00 | 408,140 |
| 2023-10-13 | $0.00 | $0.00 | 1,663,162 |
| 2023-10-12 | $0.00 | $0.00 | 1,922,238 |
| 2023-10-11 | $0.00 | $0.00 | 3,183,999 |
| 2023-10-10 | $0.00 | $0.00 | 70,000 |
| 2023-10-09 | $0.00 | $0.00 | 2,152,500 |
| 2023-10-06 | $0.00 | $0.00 | 210,722 |
| 2023-10-05 | $0.00 | $0.00 | 2,851,499 |
| 2023-10-04 | $0.00 | $0.00 | 246,500 |
| 2023-10-03 | $0.00 | $0.00 | 910,000 |
| 2023-10-02 | $0.00 | $0.00 | 12,591 |
| 2023-09-29 | $0.00 | $0.00 | 5,000 |
| 2023-09-28 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | 1,000 |
| 2023-09-26 | $0.00 | $0.00 | 319,450 |
| 2023-09-25 | $0.00 | $0.00 | 1,020,000 |
| 2023-09-22 | $0.00 | $0.00 | 2,783,044 |
| 2023-09-21 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | 282,500 |
| 2023-09-19 | $0.00 | $0.00 | 2,145,000 |
| 2023-09-18 | $0.00 | $0.00 | 903,301 |
| 2023-09-15 | $0.00 | $0.00 | 642,501 |
| 2023-09-14 | $0.00 | $0.00 | 602,500 |
| 2023-09-13 | $0.00 | $0.00 | 2,459,100 |
| 2023-09-12 | $0.00 | $0.00 | 2,537,471 |
| 2023-09-11 | $0.00 | $0.00 | 2,227,655 |
| 2023-09-08 | $0.00 | $0.00 | 185,000 |
| 2023-09-07 | $0.00 | $0.00 | 3,072,205 |
| 2023-09-06 | $0.00 | $0.00 | 595,000 |
| 2023-09-05 | $0.00 | $0.00 | 269,000 |
| 2023-09-01 | $0.00 | $0.00 | 4,061,216 |
| 2023-08-31 | $0.00 | $0.00 | 333,324 |
| 2023-08-30 | $0.00 | $0.00 | 13,642,752 |
| 2023-08-29 | $0.00 | $0.00 | 500,000 |
| 2023-08-28 | $0.00 | $0.00 | 1,033,134 |
| 2023-08-25 | $0.00 | $0.00 | 740,855 |
| 2023-08-24 | $0.00 | $0.00 | 550,000 |
| 2023-08-23 | $0.00 | $0.00 | 2,616,666 |
| 2023-08-22 | $0.00 | $0.00 | 2,859,765 |
| 2023-08-21 | $0.00 | $0.00 | 7,643,132 |
| 2023-08-18 | $0.00 | $0.00 | 1,503,500 |
| 2023-08-17 | $0.00 | $0.00 | 755,545 |
| 2023-08-16 | $0.00 | $0.00 | 1,961,545 |
| 2023-08-15 | $0.00 | $0.00 | 1,085,391 |
| 2023-08-14 | $0.00 | $0.00 | 949,615 |
| 2023-08-11 | $0.00 | $0.00 | 932,837 |
| 2023-08-10 | $0.00 | $0.00 | 2,240,650 |
| 2023-08-09 | $0.00 | $0.00 | 1,200,000 |
| 2023-08-08 | $0.00 | $0.00 | 5,850,292 |
| 2023-08-07 | $0.00 | $0.00 | 1,059,000 |
| 2023-08-04 | $0.00 | $0.00 | 2,997,900 |
| 2023-08-03 | $0.00 | $0.00 | 60,000 |
| 2023-08-02 | $0.00 | $0.00 | 1,787,000 |
| 2023-08-01 | $0.00 | $0.00 | 4,158,140 |
| 2023-07-31 | $0.00 | $0.00 | 5,846,770 |
| 2023-07-28 | $0.00 | $0.00 | 3,517,500 |
| 2023-07-27 | $0.00 | $0.00 | 10,340,148 |
| 2023-07-26 | $0.00 | $0.00 | 4,698,333 |
| 2023-07-25 | $0.00 | $0.00 | 2,185,350 |
| 2023-07-24 | $0.00 | $0.00 | 7,312,622 |
| 2023-07-21 | $0.00 | $0.00 | 479,999 |
| 2023-07-20 | $0.00 | $0.00 | 2,240,801 |
| 2023-07-19 | $0.00 | $0.00 | 2,539,524 |
| 2023-07-18 | $0.00 | $0.00 | 13,453,629 |
| 2023-07-17 | $0.00 | $0.00 | 5,463,216 |
| 2023-07-14 | $0.00 | $0.00 | 1,385,285 |
| 2023-07-13 | $0.00 | $0.00 | 4,680,608 |
| 2023-07-12 | $0.00 | $0.00 | 5,761,793 |
| 2023-07-11 | $0.00 | $0.00 | 9,055,818 |
| 2023-07-10 | $0.00 | $0.00 | 7,585,500 |
| 2023-07-07 | $0.00 | $0.00 | 2,603,816 |
| 2023-07-06 | $0.00 | $0.00 | 7,038,804 |
| 2023-07-05 | $0.00 | $0.00 | 1,993,990 |
| 2023-07-03 | $0.00 | $0.00 | 3,663,500 |
| 2023-06-30 | $0.00 | $0.00 | 2,280,344 |
| 2023-06-29 | $0.00 | $0.00 | 6,850,716 |
| 2023-06-28 | $0.00 | $0.00 | 37,192,176 |
| 2023-06-27 | $0.00 | $0.00 | 4,813,772 |
| 2023-06-26 | $0.00 | $0.00 | 4,582,247 |
| 2023-06-23 | $0.00 | $0.00 | 8,091,440 |
| 2023-06-22 | $0.00 | $0.00 | 10,368,373 |
| 2023-06-21 | $0.00 | $0.00 | 18,564,126 |
| 2023-06-20 | $0.00 | $0.00 | 50,300,087 |
| 2023-06-16 | $0.00 | $0.00 | 6,720,708 |
| 2023-06-15 | $0.00 | $0.00 | 8,401,338 |
| 2023-06-14 | $0.00 | $0.00 | 21,862,478 |
| 2023-06-13 | $0.00 | $0.00 | 36,005,678 |
| 2023-06-12 | $0.00 | $0.00 | 18,089,478 |
| 2023-06-09 | $0.00 | $0.00 | 1,947,583 |
| 2023-06-08 | $0.00 | $0.00 | 14,592,445 |
| 2023-06-07 | $0.00 | $0.00 | 7,784,343 |
| 2023-06-06 | $0.00 | $0.00 | 3,404,925 |
| 2023-06-05 | $0.00 | $0.00 | 7,481,125 |
| 2023-06-02 | $0.00 | $0.00 | 445,000 |
| 2023-06-01 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | 452,694 |
| 2023-05-30 | $0.00 | $0.00 | 418,816 |
| 2023-05-26 | $0.00 | $0.00 | 7,311,334 |
| 2023-05-25 | $0.00 | $0.00 | 1,304,078 |
| 2023-05-24 | $0.00 | $0.00 | 6,929,600 |
| 2023-05-23 | $0.00 | $0.00 | 24,618,264 |
| 2023-05-22 | $0.00 | $0.00 | 1,006,065 |
| 2023-05-19 | $0.00 | $0.00 | 2,679,999 |
| 2023-05-18 | $0.00 | $0.00 | 1,341,507 |
| 2023-05-17 | $0.00 | $0.00 | 7,515,323 |
| 2023-05-16 | $0.00 | $0.00 | 3,280,702 |
| 2023-05-15 | $0.00 | $0.00 | 2,511,227 |
| 2023-05-12 | $0.00 | $0.00 | 5,305,722 |
| 2023-05-11 | $0.00 | $0.00 | 2,281,867 |
| 2023-05-10 | $0.00 | $0.00 | 1,386,100 |
| 2023-05-09 | $0.00 | $0.00 | 2,148,915 |
| 2023-05-08 | $0.00 | $0.00 | 1,517,410 |
| 2023-05-05 | $0.00 | $0.00 | 3,375,000 |
| 2023-05-04 | $0.00 | $0.00 | 1,844,371 |
| 2023-05-03 | $0.00 | $0.00 | 5,195,088 |
| 2023-05-02 | $0.00 | $0.00 | 13,661,274 |
| 2023-05-01 | $0.00 | $0.00 | 33,097,455 |
| 2023-04-28 | $0.00 | $0.00 | 4,328,231 |
| 2023-04-27 | $0.00 | $0.00 | 6,320,120 |
| 2023-04-26 | $0.00 | $0.00 | 2,796,169 |
| 2023-04-25 | $0.00 | $0.00 | 8,077,423 |
| 2023-04-24 | $0.00 | $0.00 | 434,800 |
| 2023-04-21 | $0.00 | $0.00 | 2,419,716 |
| 2023-04-20 | $0.00 | $0.00 | 3,782,500 |
| 2023-04-19 | $0.00 | $0.00 | 2,268,650 |
| 2023-04-18 | $0.00 | $0.00 | 1,673,200 |
| 2023-04-17 | $0.00 | $0.00 | 2,328,730 |
| 2023-04-14 | $0.00 | $0.00 | 919,500 |
| 2023-04-13 | $0.00 | $0.00 | 8,910,892 |
| 2023-04-12 | $0.00 | $0.00 | 2,950,101 |
| 2023-04-11 | $0.00 | $0.00 | 4,421,900 |
| 2023-04-10 | $0.00 | $0.00 | 3,849,722 |
| 2023-04-06 | $0.00 | $0.00 | 4,422,178 |
| 2023-04-05 | $0.00 | $0.00 | 601,500 |
| 2023-04-04 | $0.00 | $0.00 | 6,537,664 |
| 2023-04-03 | $0.00 | $0.00 | 7,680,933 |
| 2023-03-31 | $0.00 | $0.00 | 1,102,251 |
| 2023-03-30 | $0.00 | $0.00 | 2,358,121 |
| 2023-03-29 | $0.00 | $0.00 | 3,137,500 |
| 2023-03-28 | $0.00 | $0.00 | 800,000 |
| 2023-03-27 | $0.00 | $0.00 | 1,212,171 |
| 2023-03-24 | $0.00 | $0.00 | 9,556,596 |
| 2023-03-23 | $0.00 | $0.00 | 7,707,673 |
| 2023-03-22 | $0.00 | $0.00 | 1,650,000 |
| 2023-03-21 | $0.00 | $0.00 | 1,447,000 |
| 2023-03-20 | $0.00 | $0.00 | 3,483,100 |
| 2023-03-17 | $0.00 | $0.00 | 7,457,636 |
| 2023-03-16 | $0.00 | $0.00 | 5,838,220 |
| 2023-03-15 | $0.00 | $0.00 | 1,864,576 |
| 2023-03-14 | $0.00 | $0.00 | 2,956,917 |
| 2023-03-13 | $0.00 | $0.00 | 1,071,500 |
| 2023-03-10 | $0.00 | $0.00 | 3,031,845 |
| 2023-03-09 | $0.00 | $0.00 | 843,000 |
| 2023-03-08 | $0.00 | $0.00 | 742,600 |
| 2023-03-07 | $0.00 | $0.00 | 4,037,615 |
| 2023-03-06 | $0.00 | $0.00 | 3,338,500 |
| 2023-03-03 | $0.00 | $0.00 | 12,652,999 |
| 2023-03-02 | $0.00 | $0.00 | 2,213,292 |
| 2023-03-01 | $0.00 | $0.00 | 9,592,087 |
| 2023-02-28 | $0.00 | $0.00 | 3,356,967 |
| 2023-02-27 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | 0 |