Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $183.87 | $183.87 | 665,800 | — | — |
| 2024-12-30 | $183.66 | $183.66 | 495,000 | — | — |
| 2024-12-27 | $184.50 | $184.50 | 431,100 | — | — |
| 2024-12-26 | $185.91 | $185.91 | 302,800 | — | — |
| 2024-12-24 | $187.10 | $187.10 | 312,400 | — | — |
| 2024-12-23 | $185.25 | $185.25 | 705,300 | — | — |
| 2024-12-20 | $187.58 | $187.58 | 2,158,700 | — | — |
| 2024-12-19 | $187.13 | $187.13 | 952,700 | — | — |
| 2024-12-18 | $188.83 | $188.83 | 1,093,500 | — | — |
| 2024-12-17 | $196.90 | $196.90 | 775,000 | — | — |
| 2024-12-16 | $200.07 | $200.07 | 701,400 | — | — |
| 2024-12-13 | $198.68 | $198.68 | 593,400 | — | — |
| 2024-12-12 | $201.30 | $201.30 | 767,900 | — | — |
| 2024-12-11 | $201.89 | $201.89 | 578,000 | — | — |
| 2024-12-10 | $198.35 | $198.35 | 608,200 | — | — |
| 2024-12-09 | $199.59 | $199.59 | 455,300 | — | — |
| 2024-12-06 | $200.92 | $200.92 | 721,300 | — | — |
| 2024-12-05 | $200.86 | $200.86 | 694,700 | — | — |
| 2024-12-04 | $201.19 | $201.19 | 542,600 | — | — |
| 2024-12-03 | $200.20 | $200.20 | 456,100 | — | — |
| 2024-12-02 | $199.38 | $199.38 | 720,700 | — | — |
| 2024-11-29 | $200.06 | $200.06 | 340,000 | — | — |
| 2024-11-27 | $199.01 | $199.01 | 551,900 | — | — |
| 2024-11-26 | $199.26 | $199.26 | 756,000 | — | — |
| 2024-11-25 | $200.59 | $200.59 | 1,471,400 | — | — |
| 2024-11-22 | $197.64 | $197.64 | 932,100 | — | — |
| 2024-11-21 | $192.75 | $192.75 | 677,700 | — | — |
| 2024-11-20 | $188.50 | $188.50 | 588,200 | — | — |
| 2024-11-19 | $189.27 | $189.27 | 754,700 | — | — |
| 2024-11-18 | $189.26 | $189.26 | 737,600 | — | — |
| 2024-11-15 | $190.01 | $190.01 | 687,000 | — | — |
| 2024-11-14 | $191.11 | $191.11 | 749,700 | — | — |
| 2024-11-13 | $193.46 | $193.46 | 852,700 | — | — |
| 2024-11-12 | $192.92 | $192.92 | 810,600 | — | — |
| 2024-11-11 | $194.09 | $194.09 | 1,132,000 | — | — |
| 2024-11-08 | $192.83 | $192.83 | 1,598,900 | — | — |
| 2024-11-07 | $190.05 | $190.05 | 1,677,100 | — | — |
| 2024-11-06 | $198.04 | $198.04 | 1,731,100 | — | — |
| 2024-11-05 | $189.99 | $189.99 | 900,700 | — | — |
| 2024-11-04 | $186.23 | $186.23 | 861,400 | — | — |
| 2024-11-01 | $185.03 | $185.03 | 739,700 | — | — |
| 2024-10-31 | $185.33 | $185.33 | 683,700 | — | — |
| 2024-10-30 | $186.84 | $186.84 | 684,900 | — | — |
| 2024-10-29 | $189.35 | $189.35 | 652,500 | — | — |
| 2024-10-28 | $185.25 | $185.25 | 680,300 | — | — |
| 2024-10-25 | $187.01 | $187.01 | 802,500 | — | — |
| 2024-10-24 | $183.63 | $183.63 | 531,900 | — | — |
| 2024-10-23 | $183.59 | $183.59 | 695,000 | — | — |
| 2024-10-22 | $182.93 | $182.93 | 425,900 | — | — |
| 2024-10-21 | $184.81 | $184.81 | 570,800 | — | — |
| 2024-10-18 | $184.40 | $184.40 | 424,500 | — | — |
| 2024-10-17 | $185.22 | $185.22 | 356,200 | — | — |
| 2024-10-16 | $184.48 | $184.48 | 609,800 | — | — |
| 2024-10-15 | $184.01 | $184.01 | 795,200 | — | — |
| 2024-10-14 | $185.50 | $185.50 | 681,100 | — | — |
| 2024-10-11 | $181.00 | $181.00 | 555,800 | — | — |
| 2024-10-10 | $180.39 | $180.39 | 549,100 | — | — |
| 2024-10-09 | $181.59 | $181.59 | 498,500 | — | — |
| 2024-10-08 | $178.00 | $178.00 | 553,900 | — | — |
| 2024-10-07 | $177.29 | $177.29 | 705,800 | — | — |
| 2024-10-04 | $179.60 | $179.60 | 364,300 | — | — |
| 2024-10-03 | $177.07 | $177.07 | 478,900 | — | — |
| 2024-10-02 | $177.91 | $177.91 | 383,600 | — | — |
| 2024-10-01 | $175.97 | $175.97 | 701,600 | — | — |
| 2024-09-30 | $180.66 | $180.66 | 600,000 | — | — |
| 2024-09-27 | $182.18 | $182.18 | 610,800 | — | — |
| 2024-09-26 | $181.01 | $181.01 | 576,600 | — | — |
| 2024-09-25 | $176.20 | $176.20 | 443,500 | — | — |
| 2024-09-24 | $177.79 | $177.79 | 406,500 | — | — |
| 2024-09-23 | $177.96 | $177.96 | 475,800 | — | — |
| 2024-09-20 | $175.90 | $175.90 | 1,576,600 | — | — |
| 2024-09-19 | $179.13 | $179.13 | 690,300 | — | — |
| 2024-09-18 | $175.13 | $175.13 | 656,800 | — | — |
| 2024-09-17 | $175.70 | $175.70 | 705,500 | — | — |
| 2024-09-16 | $173.76 | $173.76 | 732,400 | — | — |
| 2024-09-13 | $172.23 | $172.23 | 807,100 | — | — |
| 2024-09-12 | $170.94 | $170.94 | 1,035,700 | — | — |
| 2024-09-11 | $168.69 | $168.69 | 847,400 | — | — |
| 2024-09-10 | $166.94 | $166.94 | 850,600 | — | — |
| 2024-09-09 | $167.80 | $167.80 | 782,300 | — | — |
| 2024-09-06 | $164.76 | $164.76 | 1,080,000 | — | — |
| 2024-09-05 | $168.50 | $168.50 | 1,096,500 | — | — |
| 2024-09-04 | $170.21 | $170.21 | 908,600 | — | — |
| 2024-09-03 | $173.62 | $173.62 | 812,100 | — | — |
| 2024-08-30 | $179.09 | $179.09 | 1,490,100 | — | — |
| 2024-08-29 | $177.11 | $177.11 | 975,400 | — | — |
| 2024-08-28 | $173.88 | $173.88 | 787,600 | — | — |
| 2024-08-27 | $176.06 | $176.06 | 1,092,300 | — | — |
| 2024-08-26 | $175.95 | $175.95 | 373,600 | — | — |
| 2024-08-23 | $177.31 | $177.31 | 766,500 | — | — |
| 2024-08-22 | $174.97 | $174.97 | 413,200 | — | — |
| 2024-08-21 | $177.55 | $177.55 | 378,000 | — | — |
| 2024-08-20 | $176.17 | $176.17 | 435,000 | — | — |
| 2024-08-19 | $176.34 | $176.34 | 567,500 | — | — |
| 2024-08-16 | $173.56 | $173.56 | 445,700 | — | — |
| 2024-08-15 | $173.36 | $173.36 | 552,900 | — | — |
| 2024-08-14 | $172.42 | $172.42 | 642,000 | — | — |
| 2024-08-13 | $172.09 | $172.09 | 417,700 | — | — |
| 2024-08-12 | $170.19 | $170.19 | 443,400 | — | — |
| 2024-08-09 | $173.15 | $173.15 | 737,900 | — | — |
| 2024-08-08 | $170.42 | $170.42 | 548,000 | — | — |
| 2024-08-07 | $167.17 | $167.17 | 826,400 | — | — |
| 2024-08-06 | $169.10 | $169.10 | 1,024,000 | — | — |
| 2024-08-05 | $168.18 | $168.18 | 1,835,000 | — | — |
| 2024-08-02 | $172.05 | $172.05 | 1,302,000 | — | — |
| 2024-08-01 | $175.87 | $175.87 | 1,211,800 | — | — |
| 2024-07-31 | $177.85 | $177.85 | 1,098,500 | — | — |
| 2024-07-30 | $176.47 | $176.47 | 622,200 | — | — |
| 2024-07-29 | $177.22 | $177.22 | 1,022,800 | — | — |
| 2024-07-26 | $173.80 | $173.80 | 765,300 | — | — |
| 2024-07-25 | $173.87 | $173.87 | 1,037,500 | — | — |
| 2024-07-24 | $172.32 | $172.32 | 636,600 | — | — |
| 2024-07-23 | $177.77 | $177.77 | 650,000 | — | — |
| 2024-07-22 | $178.41 | $178.41 | 651,500 | — | — |
| 2024-07-19 | $175.92 | $175.92 | 624,000 | — | — |
| 2024-07-18 | $176.08 | $176.08 | 917,200 | — | — |
| 2024-07-17 | $179.77 | $179.77 | 1,038,900 | — | — |
| 2024-07-16 | $184.08 | $184.08 | 1,364,400 | — | — |
| 2024-07-15 | $184.53 | $184.53 | 969,900 | — | — |
| 2024-07-12 | $182.73 | $182.73 | 976,600 | — | — |
| 2024-07-11 | $179.77 | $179.77 | 968,300 | — | — |
| 2024-07-10 | $176.69 | $176.69 | 1,519,300 | — | — |
| 2024-07-09 | $177.48 | $177.48 | 2,132,000 | — | — |
| 2024-07-08 | $187.32 | $187.32 | 670,300 | — | — |
| 2024-07-05 | $186.46 | $186.46 | 456,500 | — | — |
| 2024-07-03 | $183.97 | $183.97 | 408,700 | — | — |
| 2024-07-02 | $182.89 | $182.89 | 769,200 | — | — |
| 2024-07-01 | $181.02 | $181.02 | 653,200 | — | — |
| 2024-06-28 | $181.67 | $181.67 | 1,660,100 | — | — |
| 2024-06-27 | $181.26 | $181.26 | 876,400 | — | — |
| 2024-06-26 | $177.60 | $177.60 | 466,900 | — | — |
| 2024-06-25 | $177.03 | $177.03 | 648,300 | — | — |
| 2024-06-24 | $177.60 | $177.60 | 680,800 | — | — |
| 2024-06-21 | $177.21 | $177.21 | 1,051,500 | — | — |
| 2024-06-20 | $176.03 | $176.03 | 636,900 | — | — |
| 2024-06-18 | $173.03 | $173.03 | 805,500 | — | — |
| 2024-06-17 | $172.68 | $172.68 | 747,000 | — | — |
| 2024-06-14 | $173.50 | $173.50 | 425,900 | — | — |
| 2024-06-13 | $174.27 | $174.27 | 499,600 | — | — |
| 2024-06-12 | $176.96 | $176.96 | 613,800 | — | — |
| 2024-06-11 | $174.50 | $174.50 | 619,500 | — | — |
| 2024-06-10 | $175.54 | $175.54 | 577,000 | — | — |
| 2024-06-07 | $174.48 | $174.48 | 408,100 | — | — |
| 2024-06-06 | $174.60 | $174.60 | 512,100 | — | — |
| 2024-06-05 | $172.18 | $172.18 | 913,900 | — | — |
| 2024-06-04 | $171.47 | $171.47 | 1,287,600 | — | — |
| 2024-06-03 | $174.11 | $174.11 | 733,600 | — | — |
| 2024-05-31 | $176.24 | $176.24 | 1,578,200 | — | — |
| 2024-05-30 | $173.86 | $173.86 | 766,300 | — | — |
| 2024-05-29 | $177.31 | $177.31 | 661,000 | — | — |
| 2024-05-28 | $179.56 | $179.56 | 757,900 | — | — |
| 2024-05-24 | $183.00 | $183.00 | 550,400 | — | — |
| 2024-05-23 | $182.60 | $182.60 | 590,000 | — | — |
| 2024-05-22 | $183.76 | $183.76 | 440,000 | — | — |
| 2024-05-21 | $182.67 | $182.67 | 496,200 | — | — |
| 2024-05-20 | $184.00 | $184.00 | 667,100 | — | — |
| 2024-05-17 | $184.22 | $184.22 | 1,222,400 | — | — |
| 2024-05-16 | $184.21 | $184.21 | 746,000 | — | — |
| 2024-05-15 | $183.85 | $183.85 | 458,500 | — | — |
| 2024-05-14 | $180.53 | $180.53 | 523,700 | — | — |
| 2024-05-13 | $179.12 | $179.12 | 653,800 | — | — |
| 2024-05-10 | $180.00 | $180.00 | 629,900 | — | — |
| 2024-05-09 | $180.00 | $180.00 | 537,500 | — | — |
| 2024-05-08 | $178.33 | $178.33 | 496,000 | — | — |
| 2024-05-07 | $178.38 | $178.38 | 636,500 | — | — |
| 2024-05-06 | $178.22 | $178.22 | 728,300 | — | — |
| 2024-05-03 | $175.77 | $175.77 | 1,491,200 | — | — |
| 2024-05-02 | $170.60 | $170.60 | 2,101,400 | — | — |
| 2024-05-01 | $174.96 | $174.96 | 1,980,500 | — | — |
| 2024-04-30 | $177.44 | $177.44 | 1,185,700 | — | — |
| 2024-04-29 | $180.68 | $180.68 | 708,000 | — | — |
| 2024-04-26 | $180.99 | $180.99 | 742,700 | — | — |
| 2024-04-25 | $179.88 | $179.88 | 953,900 | — | — |
| 2024-04-24 | $180.50 | $180.50 | 416,100 | — | — |
| 2024-04-23 | $180.44 | $180.44 | 647,300 | — | — |
| 2024-04-22 | $178.55 | $178.55 | 557,000 | — | — |
| 2024-04-19 | $176.37 | $176.37 | 703,400 | — | — |
| 2024-04-18 | $175.70 | $175.70 | 825,600 | — | — |
| 2024-04-17 | $177.48 | $177.48 | 764,000 | — | — |
| 2024-04-16 | $178.62 | $178.62 | 701,500 | — | — |
| 2024-04-15 | $177.85 | $177.85 | 998,200 | — | — |
| 2024-04-12 | $180.06 | $180.06 | 1,139,600 | — | — |
| 2024-04-11 | $182.27 | $182.27 | 671,700 | — | — |
| 2024-04-10 | $181.92 | $181.92 | 627,600 | — | — |
| 2024-04-09 | $187.14 | $187.14 | 481,900 | — | — |
| 2024-04-08 | $186.41 | $186.41 | 614,700 | — | — |
| 2024-04-05 | $185.28 | $185.28 | 499,500 | — | — |
| 2024-04-04 | $182.95 | $182.95 | 744,300 | — | — |
| 2024-04-03 | $185.35 | $185.35 | 775,900 | — | — |
| 2024-04-02 | $186.61 | $186.61 | 532,800 | — | — |
| 2024-04-01 | $188.12 | $188.12 | 501,800 | — | — |
| 2024-03-28 | $188.94 | $188.94 | 551,800 | — | — |
| 2024-03-27 | $189.71 | $189.71 | 594,600 | — | — |
| 2024-03-26 | $189.94 | $189.94 | 668,000 | — | — |
| 2024-03-25 | $188.66 | $188.66 | 867,500 | — | — |
| 2024-03-22 | $190.28 | $190.28 | 588,300 | — | — |
| 2024-03-21 | $189.69 | $189.69 | 1,050,900 | — | — |
| 2024-03-20 | $189.78 | $189.78 | 708,000 | — | — |
| 2024-03-19 | $186.86 | $186.86 | 524,000 | — | — |
| 2024-03-18 | $183.66 | $183.66 | 480,300 | — | — |
| 2024-03-15 | $181.81 | $181.81 | 996,600 | — | — |
| 2024-03-14 | $184.51 | $184.51 | 580,700 | — | — |
| 2024-03-13 | $185.75 | $185.75 | 428,900 | — | — |
| 2024-03-12 | $187.89 | $187.89 | 602,800 | — | — |
| 2024-03-11 | $186.35 | $186.35 | 585,500 | — | — |
| 2024-03-08 | $185.43 | $185.43 | 599,200 | — | — |
| 2024-03-07 | $186.29 | $186.29 | 755,700 | — | — |
| 2024-03-06 | $182.86 | $182.86 | 822,200 | — | — |
| 2024-03-05 | $179.19 | $179.19 | 812,200 | — | — |
| 2024-03-04 | $187.22 | $187.22 | 616,900 | — | — |
| 2024-03-01 | $187.76 | $187.76 | 1,290,800 | — | — |
| 2024-02-29 | $183.01 | $183.01 | 1,959,700 | — | — |
| 2024-02-28 | $184.29 | $184.29 | 1,195,400 | — | — |
| 2024-02-27 | $182.36 | $182.36 | 532,800 | — | — |
| 2024-02-26 | $181.67 | $181.67 | 598,000 | — | — |
| 2024-02-23 | $180.94 | $180.94 | 811,700 | — | — |
| 2024-02-22 | $179.38 | $179.38 | 932,200 | — | — |
| 2024-02-21 | $176.62 | $176.62 | 795,800 | — | — |
| 2024-02-20 | $176.89 | $176.89 | 1,143,800 | — | — |
| 2024-02-16 | $178.19 | $178.19 | 1,554,100 | — | — |
| 2024-02-15 | $181.99 | $181.99 | 963,000 | — | — |
| 2024-02-14 | $180.75 | $180.75 | 868,000 | — | — |
| 2024-02-13 | $177.81 | $177.81 | 1,114,700 | — | — |
| 2024-02-12 | $178.54 | $178.54 | 1,036,500 | — | — |
| 2024-02-09 | $183.10 | $183.10 | 537,800 | — | — |
| 2024-02-08 | $181.54 | $181.54 | 584,400 | — | — |
| 2024-02-07 | $180.21 | $180.21 | 1,210,900 | — | — |
| 2024-02-06 | $177.11 | $177.11 | 805,400 | — | — |
| 2024-02-05 | $177.21 | $177.21 | 869,400 | — | — |
| 2024-02-02 | $178.73 | $178.73 | 1,001,700 | — | — |
| 2024-02-01 | $179.40 | $179.40 | 2,204,700 | — | — |
| 2024-01-31 | $180.65 | $180.65 | 1,713,000 | — | — |
| 2024-01-30 | $184.05 | $184.05 | 723,800 | — | — |
| 2024-01-29 | $184.85 | $184.85 | 1,094,600 | — | — |
| 2024-01-26 | $180.65 | $180.65 | 774,000 | — | — |
| 2024-01-25 | $180.03 | $180.03 | 611,300 | — | — |
| 2024-01-24 | $178.71 | $178.71 | 1,026,100 | — | — |
| 2024-01-23 | $178.82 | $178.82 | 605,700 | — | — |
| 2024-01-22 | $177.08 | $177.08 | 712,600 | — | — |
| 2024-01-19 | $174.70 | $174.70 | 691,500 | — | — |
| 2024-01-18 | $173.19 | $173.19 | 638,200 | — | — |
| 2024-01-17 | $171.74 | $171.74 | 775,500 | — | — |
| 2024-01-16 | $171.59 | $171.59 | 974,800 | — | — |
| 2024-01-12 | $172.17 | $172.17 | 672,700 | — | — |
| 2024-01-11 | $172.07 | $172.07 | 792,500 | — | — |
| 2024-01-10 | $169.10 | $169.10 | 561,800 | — | — |
| 2024-01-09 | $167.62 | $167.62 | 721,900 | — | — |
| 2024-01-08 | $169.65 | $169.65 | 878,800 | — | — |
| 2024-01-05 | $165.85 | $165.85 | 938,800 | — | — |
| 2024-01-04 | $167.72 | $167.72 | 1,174,500 | — | — |
| 2024-01-03 | $166.46 | $166.46 | 891,200 | — | — |
| 2024-01-02 | $168.63 | $168.63 | 1,258,900 | — | — |