Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $174.96 | $174.96 | 398,000 | — | — |
| 2023-12-28 | $175.92 | $175.92 | 350,800 | — | — |
| 2023-12-27 | $175.72 | $175.72 | 291,700 | — | — |
| 2023-12-26 | $175.31 | $175.31 | 416,500 | — | — |
| 2023-12-22 | $173.97 | $173.97 | 799,400 | — | — |
| 2023-12-21 | $171.19 | $171.19 | 453,700 | — | — |
| 2023-12-20 | $169.17 | $169.17 | 593,300 | — | — |
| 2023-12-19 | $171.98 | $171.98 | 703,100 | — | — |
| 2023-12-18 | $171.84 | $171.84 | 813,500 | — | — |
| 2023-12-15 | $171.07 | $171.07 | 1,738,400 | — | — |
| 2023-12-14 | $171.24 | $171.24 | 1,126,600 | — | — |
| 2023-12-13 | $169.82 | $169.82 | 1,098,800 | — | — |
| 2023-12-12 | $169.37 | $169.37 | 776,900 | — | — |
| 2023-12-11 | $168.58 | $168.58 | 930,900 | — | — |
| 2023-12-08 | $166.61 | $166.61 | 920,400 | — | — |
| 2023-12-07 | $163.24 | $163.24 | 1,061,500 | — | — |
| 2023-12-06 | $159.85 | $159.85 | 652,300 | — | — |
| 2023-12-05 | $160.74 | $160.74 | 711,000 | — | — |
| 2023-12-04 | $159.90 | $159.90 | 696,500 | — | — |
| 2023-12-01 | $159.41 | $159.41 | 918,100 | — | — |
| 2023-11-30 | $157.36 | $157.36 | 2,157,300 | — | — |
| 2023-11-29 | $155.49 | $155.49 | 730,600 | — | — |
| 2023-11-28 | $154.45 | $154.45 | 597,800 | — | — |
| 2023-11-27 | $154.75 | $154.75 | 510,900 | — | — |
| 2023-11-24 | $154.92 | $154.92 | 301,900 | — | — |
| 2023-11-22 | $154.35 | $154.35 | 853,500 | — | — |
| 2023-11-21 | $156.04 | $156.04 | 627,600 | — | — |
| 2023-11-20 | $155.54 | $155.54 | 769,000 | — | — |
| 2023-11-17 | $153.94 | $153.94 | 529,400 | — | — |
| 2023-11-16 | $152.83 | $152.83 | 657,800 | — | — |
| 2023-11-15 | $154.68 | $154.68 | 502,700 | — | — |
| 2023-11-14 | $154.83 | $154.83 | 969,300 | — | — |
| 2023-11-13 | $152.14 | $152.14 | 825,800 | — | — |
| 2023-11-10 | $151.61 | $151.61 | 503,100 | — | — |
| 2023-11-09 | $148.75 | $148.75 | 542,400 | — | — |
| 2023-11-08 | $149.63 | $149.63 | 834,800 | — | — |
| 2023-11-07 | $149.25 | $149.25 | 871,700 | — | — |
| 2023-11-06 | $148.66 | $148.66 | 573,500 | — | — |
| 2023-11-03 | $147.51 | $147.51 | 797,100 | — | — |
| 2023-11-02 | $146.32 | $146.32 | 1,614,800 | — | — |
| 2023-11-01 | $138.89 | $138.89 | 1,058,500 | — | — |
| 2023-10-31 | $140.42 | $140.42 | 654,300 | — | — |
| 2023-10-30 | $139.40 | $139.40 | 950,500 | — | — |
| 2023-10-27 | $136.06 | $136.06 | 533,000 | — | — |
| 2023-10-26 | $135.85 | $135.85 | 715,500 | — | — |
| 2023-10-25 | $137.97 | $137.97 | 989,600 | — | — |
| 2023-10-24 | $139.66 | $139.66 | 616,300 | — | — |
| 2023-10-23 | $136.10 | $136.10 | 576,900 | — | — |
| 2023-10-20 | $137.75 | $137.75 | 636,200 | — | — |
| 2023-10-19 | $141.32 | $141.32 | 526,200 | — | — |
| 2023-10-18 | $145.14 | $145.14 | 943,700 | — | — |
| 2023-10-17 | $146.17 | $146.17 | 684,900 | — | — |
| 2023-10-16 | $144.42 | $144.42 | 420,700 | — | — |
| 2023-10-13 | $142.86 | $142.86 | 735,100 | — | — |
| 2023-10-12 | $144.14 | $144.14 | 617,200 | — | — |
| 2023-10-11 | $143.52 | $143.52 | 375,100 | — | — |
| 2023-10-10 | $142.34 | $142.34 | 684,800 | — | — |
| 2023-10-09 | $139.94 | $139.94 | 546,300 | — | — |
| 2023-10-06 | $140.34 | $140.34 | 638,900 | — | — |
| 2023-10-05 | $139.82 | $139.82 | 452,800 | — | — |
| 2023-10-04 | $139.63 | $139.63 | 604,500 | — | — |
| 2023-10-03 | $137.84 | $137.84 | 604,400 | — | — |
| 2023-10-02 | $140.84 | $140.84 | 633,300 | — | — |
| 2023-09-29 | $141.68 | $141.68 | 844,300 | — | — |
| 2023-09-28 | $141.20 | $141.20 | 700,500 | — | — |
| 2023-09-27 | $138.47 | $138.47 | 684,100 | — | — |
| 2023-09-26 | $138.20 | $138.20 | 645,500 | — | — |
| 2023-09-25 | $140.87 | $140.87 | 566,000 | — | — |
| 2023-09-22 | $140.65 | $140.65 | 669,100 | — | — |
| 2023-09-21 | $141.79 | $141.79 | 886,400 | — | — |
| 2023-09-20 | $142.89 | $142.89 | 504,800 | — | — |
| 2023-09-19 | $142.70 | $142.70 | 552,000 | — | — |
| 2023-09-18 | $143.27 | $143.27 | 1,083,600 | — | — |
| 2023-09-15 | $141.45 | $141.45 | 3,603,400 | — | — |
| 2023-09-14 | $140.80 | $140.80 | 707,200 | — | — |
| 2023-09-13 | $138.68 | $138.68 | 769,300 | — | — |
| 2023-09-12 | $140.12 | $140.12 | 653,400 | — | — |
| 2023-09-11 | $143.28 | $143.28 | 617,900 | — | — |
| 2023-09-08 | $143.64 | $143.64 | 387,300 | — | — |
| 2023-09-07 | $144.89 | $144.89 | 559,400 | — | — |
| 2023-09-06 | $146.00 | $146.00 | 503,500 | — | — |
| 2023-09-05 | $146.11 | $146.11 | 642,800 | — | — |
| 2023-09-01 | $146.75 | $146.75 | 570,300 | — | — |
| 2023-08-31 | $147.17 | $147.17 | 460,600 | — | — |
| 2023-08-30 | $146.43 | $146.43 | 629,300 | — | — |
| 2023-08-29 | $146.59 | $146.59 | 471,600 | — | — |
| 2023-08-28 | $145.49 | $145.49 | 507,100 | — | — |
| 2023-08-25 | $144.85 | $144.85 | 690,500 | — | — |
| 2023-08-24 | $140.24 | $140.24 | 489,300 | — | — |
| 2023-08-23 | $142.86 | $142.86 | 588,300 | — | — |
| 2023-08-22 | $141.52 | $141.52 | 1,066,800 | — | — |
| 2023-08-21 | $140.97 | $140.97 | 596,900 | — | — |
| 2023-08-18 | $139.93 | $139.93 | 794,400 | — | — |
| 2023-08-17 | $141.18 | $141.18 | 685,000 | — | — |
| 2023-08-16 | $144.32 | $144.32 | 508,900 | — | — |
| 2023-08-15 | $145.01 | $145.01 | 525,400 | — | — |
| 2023-08-14 | $145.79 | $145.79 | 732,000 | — | — |
| 2023-08-11 | $143.26 | $143.26 | 591,200 | — | — |
| 2023-08-10 | $142.51 | $142.51 | 910,800 | — | — |
| 2023-08-09 | $142.68 | $142.68 | 968,300 | — | — |
| 2023-08-08 | $142.84 | $142.84 | 753,400 | — | — |
| 2023-08-07 | $142.90 | $142.90 | 811,700 | — | — |
| 2023-08-04 | $141.22 | $141.22 | 1,527,100 | — | — |
| 2023-08-03 | $143.44 | $143.44 | 1,431,700 | — | — |
| 2023-08-02 | $143.75 | $143.75 | 3,298,100 | — | — |
| 2023-08-01 | $146.51 | $146.51 | 945,400 | — | — |
| 2023-07-31 | $145.81 | $145.81 | 803,000 | — | — |
| 2023-07-28 | $146.63 | $146.63 | 1,456,300 | — | — |
| 2023-07-27 | $145.29 | $145.29 | 1,538,200 | — | — |
| 2023-07-26 | $144.19 | $144.19 | 915,000 | — | — |
| 2023-07-25 | $144.24 | $144.24 | 795,800 | — | — |
| 2023-07-24 | $143.09 | $143.09 | 490,200 | — | — |
| 2023-07-21 | $145.53 | $145.53 | 558,400 | — | — |
| 2023-07-20 | $143.60 | $143.60 | 557,800 | — | — |
| 2023-07-19 | $146.64 | $146.64 | 411,600 | — | — |
| 2023-07-18 | $146.78 | $146.78 | 348,200 | — | — |
| 2023-07-17 | $146.55 | $146.55 | 534,300 | — | — |
| 2023-07-14 | $144.67 | $144.67 | 528,300 | — | — |
| 2023-07-13 | $145.47 | $145.47 | 546,800 | — | — |
| 2023-07-12 | $143.20 | $143.20 | 688,600 | — | — |
| 2023-07-11 | $140.90 | $140.90 | 567,700 | — | — |
| 2023-07-10 | $139.10 | $139.10 | 436,100 | — | — |
| 2023-07-07 | $137.25 | $137.25 | 485,600 | — | — |
| 2023-07-06 | $137.52 | $137.52 | 587,000 | — | — |
| 2023-07-05 | $138.25 | $138.25 | 1,106,800 | — | — |
| 2023-07-03 | $140.34 | $140.34 | 676,100 | — | — |
| 2023-06-30 | $142.30 | $142.30 | 553,500 | — | — |
| 2023-06-29 | $142.63 | $142.63 | 697,100 | — | — |
| 2023-06-28 | $140.64 | $140.64 | 625,200 | — | — |
| 2023-06-27 | $139.77 | $139.77 | 703,400 | — | — |
| 2023-06-26 | $138.30 | $138.30 | 683,600 | — | — |
| 2023-06-23 | $140.86 | $140.86 | 1,704,200 | — | — |
| 2023-06-22 | $142.71 | $142.71 | 911,700 | — | — |
| 2023-06-21 | $141.96 | $141.96 | 964,800 | — | — |
| 2023-06-20 | $141.74 | $141.74 | 544,100 | — | — |
| 2023-06-16 | $143.15 | $143.15 | 1,515,100 | — | — |
| 2023-06-15 | $143.59 | $143.59 | 674,600 | — | — |
| 2023-06-14 | $141.38 | $141.38 | 711,300 | — | — |
| 2023-06-13 | $140.97 | $140.97 | 636,300 | — | — |
| 2023-06-12 | $140.62 | $140.62 | 378,100 | — | — |
| 2023-06-09 | $138.57 | $138.57 | 757,100 | — | — |
| 2023-06-08 | $137.43 | $137.43 | 585,600 | — | — |
| 2023-06-07 | $135.95 | $135.95 | 881,300 | — | — |
| 2023-06-06 | $141.01 | $141.01 | 591,200 | — | — |
| 2023-06-05 | $139.28 | $139.28 | 513,100 | — | — |
| 2023-06-02 | $137.93 | $137.93 | 887,600 | — | — |
| 2023-06-01 | $135.07 | $135.07 | 579,100 | — | — |
| 2023-05-31 | $134.40 | $134.40 | 3,423,400 | — | — |
| 2023-05-30 | $132.69 | $132.69 | 688,500 | — | — |
| 2023-05-26 | $131.03 | $131.03 | 1,023,400 | — | — |
| 2023-05-25 | $130.93 | $130.93 | 1,147,700 | — | — |
| 2023-05-24 | $130.35 | $130.35 | 802,600 | — | — |
| 2023-05-23 | $130.86 | $130.86 | 709,500 | — | — |
| 2023-05-22 | $134.74 | $134.74 | 591,600 | — | — |
| 2023-05-19 | $134.21 | $134.21 | 721,000 | — | — |
| 2023-05-18 | $133.80 | $133.80 | 645,100 | — | — |
| 2023-05-17 | $131.62 | $131.62 | 803,000 | — | — |
| 2023-05-16 | $129.73 | $129.73 | 478,300 | — | — |
| 2023-05-15 | $130.78 | $130.78 | 514,800 | — | — |
| 2023-05-12 | $130.10 | $130.10 | 489,900 | — | — |
| 2023-05-11 | $129.48 | $129.48 | 444,500 | — | — |
| 2023-05-10 | $130.39 | $130.39 | 501,200 | — | — |
| 2023-05-09 | $129.12 | $129.12 | 713,300 | — | — |
| 2023-05-08 | $129.59 | $129.59 | 410,500 | — | — |
| 2023-05-05 | $129.06 | $129.06 | 814,700 | — | — |
| 2023-05-04 | $125.22 | $125.22 | 577,700 | — | — |
| 2023-05-03 | $125.01 | $125.01 | 547,400 | — | — |
| 2023-05-02 | $125.28 | $125.28 | 686,200 | — | — |
| 2023-05-01 | $125.62 | $125.62 | 667,000 | — | — |
| 2023-04-28 | $125.79 | $125.79 | 1,048,200 | — | — |
| 2023-04-27 | $123.34 | $123.34 | 1,782,700 | — | — |
| 2023-04-26 | $125.20 | $125.20 | 1,399,000 | — | — |
| 2023-04-25 | $124.21 | $124.21 | 928,500 | — | — |
| 2023-04-24 | $126.09 | $126.09 | 768,900 | — | — |
| 2023-04-21 | $126.59 | $126.59 | 974,600 | — | — |
| 2023-04-20 | $125.67 | $125.67 | 749,300 | — | — |
| 2023-04-19 | $126.16 | $126.16 | 546,400 | — | — |
| 2023-04-18 | $128.15 | $128.15 | 639,300 | — | — |
| 2023-04-17 | $129.09 | $129.09 | 361,600 | — | — |
| 2023-04-14 | $127.73 | $127.73 | 440,200 | — | — |
| 2023-04-13 | $128.46 | $128.46 | 543,500 | — | — |
| 2023-04-12 | $126.39 | $126.39 | 601,800 | — | — |
| 2023-04-11 | $126.01 | $126.01 | 375,000 | — | — |
| 2023-04-10 | $126.34 | $126.34 | 462,600 | — | — |
| 2023-04-06 | $125.29 | $125.29 | 529,000 | — | — |
| 2023-04-05 | $126.14 | $126.14 | 655,200 | — | — |
| 2023-04-04 | $127.60 | $127.60 | 376,700 | — | — |
| 2023-04-03 | $128.07 | $128.07 | 579,900 | — | — |
| 2023-03-31 | $128.23 | $128.23 | 653,100 | — | — |
| 2023-03-30 | $125.68 | $125.68 | 462,100 | — | — |
| 2023-03-29 | $124.71 | $124.71 | 378,400 | — | — |
| 2023-03-28 | $123.24 | $123.24 | 403,900 | — | — |
| 2023-03-27 | $123.17 | $123.17 | 825,400 | — | — |
| 2023-03-24 | $121.70 | $121.70 | 413,600 | — | — |
| 2023-03-23 | $119.98 | $119.98 | 405,900 | — | — |
| 2023-03-22 | $118.57 | $118.57 | 530,400 | — | — |
| 2023-03-21 | $120.39 | $120.39 | 677,600 | — | — |
| 2023-03-20 | $119.12 | $119.12 | 534,900 | — | — |
| 2023-03-17 | $118.71 | $118.71 | 1,566,100 | — | — |
| 2023-03-16 | $119.47 | $119.47 | 674,400 | — | — |
| 2023-03-15 | $117.52 | $117.52 | 931,500 | — | — |
| 2023-03-14 | $119.96 | $119.96 | 647,000 | — | — |
| 2023-03-13 | $117.33 | $117.33 | 719,300 | — | — |
| 2023-03-10 | $118.38 | $118.38 | 535,700 | — | — |
| 2023-03-09 | $120.56 | $120.56 | 571,400 | — | — |
| 2023-03-08 | $122.66 | $122.66 | 888,400 | — | — |
| 2023-03-07 | $121.96 | $121.96 | 645,300 | — | — |
| 2023-03-06 | $124.69 | $124.69 | 947,100 | — | — |
| 2023-03-03 | $124.84 | $124.84 | 1,150,300 | — | — |
| 2023-03-02 | $124.67 | $124.67 | 681,900 | — | — |
| 2023-03-01 | $123.81 | $123.81 | 1,207,600 | — | — |
| 2023-02-28 | $125.33 | $125.33 | 1,167,300 | — | — |
| 2023-02-27 | $126.30 | $126.30 | 609,200 | — | — |
| 2023-02-24 | $126.99 | $126.99 | 368,700 | — | — |
| 2023-02-23 | $130.16 | $130.16 | 597,400 | — | — |
| 2023-02-22 | $128.46 | $128.46 | 735,700 | — | — |
| 2023-02-21 | $129.44 | $129.44 | 537,400 | — | — |
| 2023-02-17 | $130.29 | $130.29 | 626,800 | — | — |
| 2023-02-16 | $131.46 | $131.46 | 547,800 | — | — |
| 2023-02-15 | $133.39 | $133.39 | 430,700 | — | — |
| 2023-02-14 | $134.36 | $134.36 | 422,700 | — | — |
| 2023-02-13 | $133.79 | $133.79 | 546,400 | — | — |
| 2023-02-10 | $132.78 | $132.78 | 581,400 | — | — |
| 2023-02-09 | $135.02 | $135.02 | 628,100 | — | — |
| 2023-02-08 | $134.55 | $134.55 | 681,500 | — | — |
| 2023-02-07 | $135.23 | $135.23 | 919,200 | — | — |
| 2023-02-06 | $131.35 | $131.35 | 853,600 | — | — |
| 2023-02-03 | $130.55 | $130.55 | 958,100 | — | — |
| 2023-02-02 | $132.31 | $132.31 | 2,581,000 | — | — |
| 2023-02-01 | $138.11 | $138.11 | 1,093,700 | — | — |
| 2023-01-31 | $134.88 | $134.88 | 700,400 | — | — |
| 2023-01-30 | $133.28 | $133.28 | 643,300 | — | — |
| 2023-01-27 | $135.09 | $135.09 | 527,500 | — | — |
| 2023-01-26 | $135.77 | $135.77 | 805,300 | — | — |
| 2023-01-25 | $134.09 | $134.09 | 833,600 | — | — |
| 2023-01-24 | $133.62 | $133.62 | 604,400 | — | — |
| 2023-01-23 | $134.98 | $134.98 | 618,100 | — | — |
| 2023-01-20 | $129.95 | $129.95 | 405,100 | — | — |
| 2023-01-19 | $127.57 | $127.57 | 574,000 | — | — |
| 2023-01-18 | $129.38 | $129.38 | 751,900 | — | — |
| 2023-01-17 | $130.23 | $130.23 | 754,100 | — | — |
| 2023-01-13 | $129.69 | $129.69 | 796,600 | — | — |
| 2023-01-12 | $131.09 | $131.09 | 711,600 | — | — |
| 2023-01-11 | $127.21 | $127.21 | 858,200 | — | — |
| 2023-01-10 | $127.40 | $127.40 | 700,200 | — | — |
| 2023-01-09 | $125.96 | $125.96 | 827,700 | — | — |
| 2023-01-06 | $122.69 | $122.69 | 524,800 | — | — |
| 2023-01-05 | $120.05 | $120.05 | 546,800 | — | — |
| 2023-01-04 | $121.97 | $121.97 | 505,700 | — | — |
| 2023-01-03 | $119.65 | $119.65 | 729,300 | — | — |