Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $59.22 | $59.22 | 928,320 | — | — |
| 1997-12-30 | $57.66 | $57.66 | 902,960 | — | — |
| 1997-12-29 | $57.89 | $57.89 | 1,819,840 | — | — |
| 1997-12-26 | $52.58 | $52.58 | 388,320 | — | — |
| 1997-12-24 | $53.52 | $53.52 | 428,400 | — | — |
| 1997-12-23 | $54.84 | $54.84 | 1,375,360 | — | — |
| 1997-12-22 | $57.11 | $57.11 | 1,904,880 | — | — |
| 1997-12-19 | $51.80 | $51.80 | 2,082,000 | — | — |
| 1997-12-18 | $49.84 | $49.84 | 1,448,800 | — | — |
| 1997-12-17 | $51.25 | $51.25 | 1,980,160 | — | — |
| 1997-12-16 | $50.94 | $50.94 | 3,253,520 | — | — |
| 1997-12-15 | $50.78 | $50.78 | 3,986,560 | — | — |
| 1997-12-12 | $52.50 | $52.50 | 2,552,640 | — | — |
| 1997-12-11 | $54.69 | $54.69 | 1,373,520 | — | — |
| 1997-12-10 | $57.19 | $57.19 | 1,937,840 | — | — |
| 1997-12-09 | $58.91 | $58.91 | 804,640 | — | — |
| 1997-12-08 | $61.02 | $61.02 | 816,640 | — | — |
| 1997-12-05 | $60.63 | $60.63 | 1,201,520 | — | — |
| 1997-12-04 | $60.31 | $60.31 | 759,520 | — | — |
| 1997-12-03 | $61.02 | $61.02 | 1,300,080 | — | — |
| 1997-12-02 | $63.91 | $63.91 | 1,071,040 | — | — |
| 1997-12-01 | $65.94 | $65.94 | 1,273,200 | — | — |
| 1997-11-28 | $63.20 | $63.20 | 241,440 | — | — |
| 1997-11-26 | $63.05 | $63.05 | 434,960 | — | — |
| 1997-11-25 | $61.88 | $61.88 | 788,480 | — | — |
| 1997-11-24 | $61.25 | $61.25 | 644,880 | — | — |
| 1997-11-21 | $62.34 | $62.34 | 719,040 | — | — |
| 1997-11-20 | $63.36 | $63.36 | 1,139,680 | — | — |
| 1997-11-19 | $60.00 | $60.00 | 891,280 | — | — |
| 1997-11-18 | $61.41 | $61.41 | 954,800 | — | — |
| 1997-11-17 | $63.59 | $63.59 | 1,538,480 | — | — |
| 1997-11-14 | $61.80 | $61.80 | 1,642,000 | — | — |
| 1997-11-13 | $58.05 | $58.05 | 960,640 | — | — |
| 1997-11-12 | $57.34 | $57.34 | 996,000 | — | — |
| 1997-11-11 | $58.28 | $58.28 | 762,400 | — | — |
| 1997-11-10 | $58.44 | $58.44 | 990,800 | — | — |
| 1997-11-07 | $57.50 | $57.50 | 1,187,840 | — | — |
| 1997-11-06 | $58.13 | $58.13 | 931,680 | — | — |
| 1997-11-05 | $57.50 | $57.50 | 2,495,360 | — | — |
| 1997-11-04 | $58.13 | $58.13 | 1,649,760 | — | — |
| 1997-11-03 | $56.72 | $56.72 | 1,021,200 | — | — |
| 1997-10-31 | $55.16 | $55.16 | 2,104,800 | — | — |
| 1997-10-30 | $55.63 | $55.63 | 1,023,680 | — | — |
| 1997-10-29 | $58.28 | $58.28 | 969,680 | — | — |
| 1997-10-28 | $59.30 | $59.30 | 1,683,600 | — | — |
| 1997-10-27 | $56.56 | $56.56 | 1,617,520 | — | — |
| 1997-10-24 | $60.31 | $60.31 | 1,603,120 | — | — |
| 1997-10-23 | $62.97 | $62.97 | 1,301,120 | — | — |
| 1997-10-22 | $63.13 | $63.13 | 1,119,680 | — | — |
| 1997-10-21 | $63.75 | $63.75 | 925,680 | — | — |
| 1997-10-20 | $63.59 | $63.59 | 1,691,040 | — | — |
| 1997-10-17 | $61.56 | $61.56 | 1,366,720 | — | — |
| 1997-10-16 | $59.84 | $59.84 | 1,754,480 | — | — |
| 1997-10-15 | $57.03 | $57.03 | 802,960 | — | — |
| 1997-10-14 | $58.59 | $58.59 | 1,033,280 | — | — |
| 1997-10-13 | $59.53 | $59.53 | 557,520 | — | — |
| 1997-10-10 | $60.31 | $60.31 | 529,600 | — | — |
| 1997-10-09 | $61.09 | $61.09 | 551,040 | — | — |
| 1997-10-08 | $61.25 | $61.25 | 1,288,880 | — | — |
| 1997-10-07 | $62.58 | $62.58 | 1,728,480 | — | — |
| 1997-10-06 | $60.63 | $60.63 | 1,202,240 | — | — |
| 1997-10-03 | $59.53 | $59.53 | 2,967,360 | — | — |
| 1997-10-02 | $55.70 | $55.70 | 886,560 | — | — |
| 1997-10-01 | $53.28 | $53.28 | 928,720 | — | — |
| 1997-09-30 | $55.16 | $55.16 | 1,051,760 | — | — |
| 1997-09-29 | $58.67 | $58.67 | 792,320 | — | — |
| 1997-09-26 | $57.89 | $57.89 | 1,626,320 | — | — |
| 1997-09-25 | $57.19 | $57.19 | 1,660,000 | — | — |
| 1997-09-24 | $55.63 | $55.63 | 623,440 | — | — |
| 1997-09-23 | $56.56 | $56.56 | 921,760 | — | — |
| 1997-09-22 | $56.09 | $56.09 | 1,114,720 | — | — |
| 1997-09-19 | $54.69 | $54.69 | 1,147,200 | — | — |
| 1997-09-18 | $55.63 | $55.63 | 836,960 | — | — |
| 1997-09-17 | $57.34 | $57.34 | 1,568,800 | — | — |
| 1997-09-16 | $55.63 | $55.63 | 1,477,040 | — | — |
| 1997-09-15 | $52.66 | $52.66 | 1,742,080 | — | — |
| 1997-09-12 | $54.14 | $54.14 | 3,734,480 | — | — |
| 1997-09-11 | $56.33 | $56.33 | 2,119,920 | — | — |
| 1997-09-10 | $57.50 | $57.50 | 834,880 | — | — |
| 1997-09-09 | $57.19 | $57.19 | 965,360 | — | — |
| 1997-09-08 | $58.13 | $58.13 | 365,200 | — | — |
| 1997-09-05 | $57.50 | $57.50 | 807,920 | — | — |
| 1997-09-04 | $57.73 | $57.73 | 1,179,920 | — | — |
| 1997-09-03 | $58.67 | $58.67 | 663,760 | — | — |
| 1997-09-02 | $60.16 | $60.16 | 638,880 | — | — |
| 1997-08-29 | $58.05 | $58.05 | 832,640 | — | — |
| 1997-08-28 | $59.38 | $59.38 | 1,308,720 | — | — |
| 1997-08-27 | $60.47 | $60.47 | 630,640 | — | — |
| 1997-08-26 | $61.88 | $61.88 | 609,200 | — | — |
| 1997-08-25 | $62.97 | $62.97 | 829,760 | — | — |
| 1997-08-22 | $62.50 | $62.50 | 1,090,240 | — | — |
| 1997-08-21 | $62.19 | $62.19 | 1,466,080 | — | — |
| 1997-08-20 | $65.94 | $65.94 | 2,035,760 | — | — |
| 1997-08-19 | $61.05 | $61.05 | 1,697,440 | — | — |
| 1997-08-18 | $58.59 | $58.59 | 1,100,720 | — | — |
| 1997-08-15 | $57.34 | $57.34 | 1,025,040 | — | — |
| 1997-08-14 | $57.34 | $57.34 | 762,480 | — | — |
| 1997-08-13 | $56.95 | $56.95 | 1,579,440 | — | — |
| 1997-08-12 | $57.19 | $57.19 | 1,709,360 | — | — |
| 1997-08-11 | $60.39 | $60.39 | 1,539,280 | — | — |
| 1997-08-08 | $58.13 | $58.13 | 1,618,480 | — | — |
| 1997-08-07 | $59.45 | $59.45 | 2,718,960 | — | — |
| 1997-08-06 | $61.48 | $61.48 | 929,520 | — | — |
| 1997-08-05 | $61.33 | $61.33 | 1,040,800 | — | — |
| 1997-08-04 | $61.95 | $61.95 | 574,720 | — | — |
| 1997-08-01 | $60.94 | $60.94 | 889,520 | — | — |
| 1997-07-31 | $61.25 | $61.25 | 2,896,080 | — | — |
| 1997-07-30 | $63.20 | $63.20 | 720,560 | — | — |
| 1997-07-29 | $63.75 | $63.75 | 586,480 | — | — |
| 1997-07-28 | $62.97 | $62.97 | 483,440 | — | — |
| 1997-07-25 | $63.52 | $63.52 | 671,200 | — | — |
| 1997-07-24 | $63.91 | $63.91 | 856,240 | — | — |
| 1997-07-23 | $63.44 | $63.44 | 1,992,000 | — | — |
| 1997-07-22 | $64.14 | $64.14 | 1,052,160 | — | — |
| 1997-07-21 | $65.31 | $65.31 | 1,335,760 | — | — |
| 1997-07-18 | $65.94 | $65.94 | 1,830,240 | — | — |
| 1997-07-17 | $66.88 | $66.88 | 3,401,760 | — | — |
| 1997-07-16 | $65.47 | $65.47 | 1,723,280 | — | — |
| 1997-07-15 | $62.15 | $62.15 | 2,396,000 | — | — |
| 1997-07-14 | $58.44 | $58.44 | 1,934,480 | — | — |
| 1997-07-11 | $57.03 | $57.03 | 1,736,320 | — | — |
| 1997-07-10 | $56.09 | $56.09 | 2,776,400 | — | — |
| 1997-07-09 | $54.69 | $54.69 | 1,785,920 | — | — |
| 1997-07-08 | $55.08 | $55.08 | 1,109,280 | — | — |
| 1997-07-07 | $53.13 | $53.13 | 745,120 | — | — |
| 1997-07-03 | $52.50 | $52.50 | 1,068,480 | — | — |
| 1997-07-02 | $51.56 | $51.56 | 1,558,000 | — | — |
| 1997-07-01 | $52.34 | $52.34 | 657,600 | — | — |
| 1997-06-30 | $53.20 | $53.20 | 1,349,840 | — | — |
| 1997-06-27 | $54.84 | $54.84 | 2,022,240 | — | — |
| 1997-06-26 | $53.36 | $53.36 | 867,200 | — | — |
| 1997-06-25 | $52.81 | $52.81 | 4,626,640 | — | — |
| 1997-06-24 | $51.88 | $51.88 | 1,595,920 | — | — |
| 1997-06-23 | $51.88 | $51.88 | 1,934,400 | — | — |
| 1997-06-20 | $55.23 | $55.23 | 1,950,080 | — | — |
| 1997-06-19 | $56.25 | $56.25 | 1,833,440 | — | — |
| 1997-06-18 | $55.00 | $55.00 | 1,538,720 | — | — |
| 1997-06-17 | $57.34 | $57.34 | 1,828,480 | — | — |
| 1997-06-16 | $56.56 | $56.56 | 999,360 | — | — |
| 1997-06-13 | $54.53 | $54.53 | 1,198,320 | — | — |
| 1997-06-12 | $53.32 | $53.32 | 1,106,560 | — | — |
| 1997-06-11 | $53.59 | $53.59 | 2,011,920 | — | — |
| 1997-06-10 | $52.19 | $52.19 | 1,747,360 | — | — |
| 1997-06-09 | $54.22 | $54.22 | 805,040 | — | — |
| 1997-06-06 | $55.23 | $55.23 | 2,022,640 | — | — |
| 1997-06-05 | $53.44 | $53.44 | 554,160 | — | — |
| 1997-06-04 | $54.22 | $54.22 | 1,317,600 | — | — |
| 1997-06-03 | $54.84 | $54.84 | 995,600 | — | — |
| 1997-06-02 | $56.33 | $56.33 | 1,074,320 | — | — |
| 1997-05-30 | $56.09 | $56.09 | 1,527,040 | — | — |
| 1997-05-29 | $55.00 | $55.00 | 1,890,800 | — | — |
| 1997-05-28 | $53.91 | $53.91 | 2,280,080 | — | — |
| 1997-05-27 | $54.69 | $54.69 | 2,482,800 | — | — |
| 1997-05-23 | $55.47 | $55.47 | 7,864,320 | — | — |
| 1997-05-22 | $59.22 | $59.22 | 735,920 | — | — |
| 1997-05-21 | $61.09 | $61.09 | 1,704,080 | — | — |
| 1997-05-20 | $60.16 | $60.16 | 1,224,960 | — | — |
| 1997-05-19 | $57.11 | $57.11 | 856,640 | — | — |
| 1997-05-16 | $58.75 | $58.75 | 1,216,320 | — | — |
| 1997-05-15 | $60.00 | $60.00 | 1,774,080 | — | — |
| 1997-05-14 | $57.03 | $57.03 | 1,629,840 | — | — |
| 1997-05-13 | $53.75 | $53.75 | 1,742,160 | — | — |
| 1997-05-12 | $55.00 | $55.00 | 1,067,440 | — | — |
| 1997-05-09 | $55.86 | $55.86 | 1,287,360 | — | — |
| 1997-05-08 | $57.03 | $57.03 | 2,590,160 | — | — |
| 1997-05-07 | $59.22 | $59.22 | 2,026,720 | — | — |
| 1997-05-06 | $58.28 | $58.28 | 1,247,360 | — | — |
| 1997-05-05 | $59.53 | $59.53 | 1,866,880 | — | — |
| 1997-05-02 | $59.38 | $59.38 | 1,449,120 | — | — |
| 1997-05-01 | $58.44 | $58.44 | 1,713,120 | — | — |
| 1997-04-30 | $56.56 | $56.56 | 2,168,880 | — | — |
| 1997-04-29 | $55.00 | $55.00 | 1,614,960 | — | — |
| 1997-04-28 | $51.88 | $51.88 | 1,057,200 | — | — |
| 1997-04-25 | $51.72 | $51.72 | 1,165,200 | — | — |
| 1997-04-24 | $54.53 | $54.53 | 1,754,400 | — | — |
| 1997-04-23 | $53.59 | $53.59 | 1,567,920 | — | — |
| 1997-04-22 | $52.97 | $52.97 | 2,470,560 | — | — |
| 1997-04-21 | $49.14 | $49.14 | 992,080 | — | — |
| 1997-04-18 | $51.48 | $51.48 | 1,278,720 | — | — |
| 1997-04-17 | $52.66 | $52.66 | 991,920 | — | — |
| 1997-04-16 | $51.88 | $51.88 | 2,253,280 | — | — |
| 1997-04-15 | $52.81 | $52.81 | 2,609,840 | — | — |
| 1997-04-14 | $55.08 | $55.08 | 1,293,440 | — | — |
| 1997-04-11 | $52.19 | $52.19 | 1,784,720 | — | — |
| 1997-04-10 | $53.44 | $53.44 | 4,062,640 | — | — |
| 1997-04-09 | $51.72 | $51.72 | 3,703,760 | — | — |
| 1997-04-08 | $49.53 | $49.53 | 3,689,600 | — | — |
| 1997-04-07 | $50.78 | $50.78 | 7,486,720 | — | — |
| 1997-04-04 | $56.41 | $56.41 | 4,086,960 | — | — |
| 1997-04-03 | $54.92 | $54.92 | 3,870,960 | — | — |
| 1997-04-02 | $51.25 | $51.25 | 15,886,960 | — | — |
| 1997-04-01 | $51.88 | $51.88 | 3,052,480 | — | — |
| 1997-03-31 | $56.41 | $56.41 | 2,792,320 | — | — |
| 1997-03-27 | $58.59 | $58.59 | 1,575,040 | — | — |
| 1997-03-26 | $60.78 | $60.78 | 1,470,480 | — | — |
| 1997-03-25 | $58.13 | $58.13 | 1,621,760 | — | — |
| 1997-03-24 | $59.84 | $59.84 | 1,412,400 | — | — |
| 1997-03-21 | $61.41 | $61.41 | 1,217,680 | — | — |
| 1997-03-20 | $62.50 | $62.50 | 2,131,600 | — | — |
| 1997-03-19 | $60.16 | $60.16 | 2,816,080 | — | — |
| 1997-03-18 | $62.34 | $62.34 | 1,626,640 | — | — |
| 1997-03-17 | $63.28 | $63.28 | 1,493,360 | — | — |
| 1997-03-14 | $63.75 | $63.75 | 1,080,400 | — | — |
| 1997-03-13 | $63.28 | $63.28 | 594,160 | — | — |
| 1997-03-12 | $64.84 | $64.84 | 1,053,440 | — | — |
| 1997-03-11 | $65.00 | $65.00 | 779,200 | — | — |
| 1997-03-10 | $65.47 | $65.47 | 1,524,160 | — | — |
| 1997-03-07 | $63.75 | $63.75 | 2,512,800 | — | — |
| 1997-03-06 | $67.19 | $67.19 | 1,570,160 | — | — |
| 1997-03-05 | $65.94 | $65.94 | 2,474,080 | — | — |
| 1997-03-04 | $68.75 | $68.75 | 1,293,840 | — | — |
| 1997-03-03 | $69.53 | $69.53 | 816,880 | — | — |
| 1997-02-28 | $70.47 | $70.47 | 1,602,800 | — | — |
| 1997-02-27 | $70.78 | $70.78 | 611,280 | — | — |
| 1997-02-26 | $71.25 | $71.25 | 1,188,320 | — | — |
| 1997-02-25 | $71.02 | $71.02 | 1,020,080 | — | — |
| 1997-02-24 | $67.81 | $67.81 | 1,368,640 | — | — |
| 1997-02-21 | $70.63 | $70.63 | 1,002,320 | — | — |
| 1997-02-20 | $74.22 | $74.22 | 578,080 | — | — |
| 1997-02-19 | $76.88 | $76.88 | 700,400 | — | — |
| 1997-02-18 | $75.31 | $75.31 | 425,600 | — | — |
| 1997-02-14 | $75.70 | $75.70 | 697,840 | — | — |
| 1997-02-13 | $73.67 | $73.67 | 1,284,640 | — | — |
| 1997-02-12 | $75.94 | $75.94 | 1,399,440 | — | — |
| 1997-02-11 | $70.00 | $70.00 | 963,600 | — | — |
| 1997-02-10 | $72.97 | $72.97 | 1,221,920 | — | — |
| 1997-02-07 | $73.75 | $73.75 | 913,680 | — | — |
| 1997-02-06 | $71.88 | $71.88 | 778,320 | — | — |
| 1997-02-05 | $68.59 | $68.59 | 1,127,520 | — | — |
| 1997-02-04 | $71.25 | $71.25 | 489,600 | — | — |
| 1997-02-03 | $71.72 | $71.72 | 458,720 | — | — |
| 1997-01-31 | $72.19 | $72.19 | 1,064,720 | — | — |
| 1997-01-30 | $72.03 | $72.03 | 427,280 | — | — |
| 1997-01-29 | $70.31 | $70.31 | 563,760 | — | — |
| 1997-01-28 | $71.25 | $71.25 | 900,160 | — | — |
| 1997-01-27 | $72.19 | $72.19 | 310,720 | — | — |
| 1997-01-24 | $72.97 | $72.97 | 1,254,480 | — | — |
| 1997-01-23 | $74.22 | $74.22 | 1,305,120 | — | — |
| 1997-01-22 | $78.13 | $78.13 | 832,240 | — | — |
| 1997-01-21 | $74.38 | $74.38 | 859,440 | — | — |
| 1997-01-20 | $75.16 | $75.16 | 611,280 | — | — |
| 1997-01-17 | $74.77 | $74.77 | 1,232,000 | — | — |
| 1997-01-16 | $71.56 | $71.56 | 1,235,120 | — | — |
| 1997-01-15 | $72.97 | $72.97 | 1,795,040 | — | — |
| 1997-01-14 | $72.81 | $72.81 | 1,619,440 | — | — |
| 1997-01-13 | $71.72 | $71.72 | 1,027,040 | — | — |
| 1997-01-10 | $70.94 | $70.94 | 746,320 | — | — |
| 1997-01-09 | $68.44 | $68.44 | 642,640 | — | — |
| 1997-01-08 | $67.34 | $67.34 | 782,400 | — | — |
| 1997-01-07 | $69.22 | $69.22 | 441,360 | — | — |
| 1997-01-06 | $67.34 | $67.34 | 659,600 | — | — |
| 1997-01-03 | $68.28 | $68.28 | 780,800 | — | — |
| 1997-01-02 | $64.69 | $64.69 | 1,044,160 | — | — |