Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $19.53 | $19.53 | 1,195,120 | — | — |
| 2001-12-28 | $18.58 | $18.58 | 1,726,760 | — | — |
| 2001-12-27 | $17.85 | $17.85 | 1,387,240 | — | — |
| 2001-12-26 | $18.20 | $18.20 | 1,341,320 | — | — |
| 2001-12-24 | $18.25 | $18.25 | 1,735,080 | — | — |
| 2001-12-21 | $18.15 | $18.15 | 8,666,200 | — | — |
| 2001-12-20 | $19.50 | $19.50 | 1,574,040 | — | — |
| 2001-12-19 | $19.55 | $19.55 | 1,684,400 | — | — |
| 2001-12-18 | $20.10 | $20.10 | 1,484,680 | — | — |
| 2001-12-17 | $20.23 | $20.23 | 1,898,720 | — | — |
| 2001-12-14 | $20.53 | $20.53 | 1,551,280 | — | — |
| 2001-12-13 | $19.25 | $19.25 | 974,920 | — | — |
| 2001-12-12 | $20.70 | $20.70 | 554,880 | — | — |
| 2001-12-11 | $20.67 | $20.67 | 822,200 | — | — |
| 2001-12-10 | $20.53 | $20.53 | 1,272,320 | — | — |
| 2001-12-07 | $21.45 | $21.45 | 2,472,400 | — | — |
| 2001-12-06 | $23.23 | $23.23 | 1,820,600 | — | — |
| 2001-12-05 | $23.85 | $23.85 | 2,710,440 | — | — |
| 2001-12-04 | $22.05 | $22.05 | 1,723,320 | — | — |
| 2001-12-03 | $20.85 | $20.85 | 829,840 | — | — |
| 2001-11-30 | $21.88 | $21.88 | 1,801,200 | — | — |
| 2001-11-29 | $20.33 | $20.33 | 1,320,400 | — | — |
| 2001-11-28 | $19.50 | $19.50 | 1,176,400 | — | — |
| 2001-11-27 | $20.08 | $20.08 | 1,243,760 | — | — |
| 2001-11-26 | $21.28 | $21.28 | 786,880 | — | — |
| 2001-11-23 | $20.88 | $20.88 | 200,760 | — | — |
| 2001-11-21 | $20.05 | $20.05 | 496,640 | — | — |
| 2001-11-20 | $19.88 | $19.88 | 972,760 | — | — |
| 2001-11-19 | $20.78 | $20.78 | 660,720 | — | — |
| 2001-11-16 | $20.90 | $20.90 | 664,040 | — | — |
| 2001-11-15 | $20.75 | $20.75 | 1,113,680 | — | — |
| 2001-11-14 | $20.90 | $20.90 | 1,633,920 | — | — |
| 2001-11-13 | $20.25 | $20.25 | 1,487,160 | — | — |
| 2001-11-12 | $18.30 | $18.30 | 950,080 | — | — |
| 2001-11-09 | $19.03 | $19.03 | 868,800 | — | — |
| 2001-11-08 | $19.23 | $19.23 | 997,360 | — | — |
| 2001-11-07 | $20.38 | $20.38 | 1,207,240 | — | — |
| 2001-11-06 | $20.05 | $20.05 | 1,127,480 | — | — |
| 2001-11-05 | $18.92 | $18.92 | 1,117,760 | — | — |
| 2001-11-02 | $18.35 | $18.35 | 443,800 | — | — |
| 2001-11-01 | $18.50 | $18.50 | 854,200 | — | — |
| 2001-10-31 | $17.53 | $17.53 | 1,211,200 | — | — |
| 2001-10-30 | $17.58 | $17.58 | 2,134,480 | — | — |
| 2001-10-29 | $18.88 | $18.88 | 956,320 | — | — |
| 2001-10-26 | $19.63 | $19.63 | 728,920 | — | — |
| 2001-10-25 | $20.23 | $20.23 | 951,920 | — | — |
| 2001-10-24 | $18.55 | $18.55 | 1,255,880 | — | — |
| 2001-10-23 | $17.83 | $17.83 | 1,431,000 | — | — |
| 2001-10-22 | $17.35 | $17.35 | 987,760 | — | — |
| 2001-10-19 | $16.73 | $16.73 | 486,720 | — | — |
| 2001-10-18 | $17.00 | $17.00 | 677,800 | — | — |
| 2001-10-17 | $16.40 | $16.40 | 2,680,760 | — | — |
| 2001-10-16 | $17.03 | $17.03 | 4,142,960 | — | — |
| 2001-10-15 | $14.55 | $14.55 | 2,570,880 | — | — |
| 2001-10-12 | $13.85 | $13.85 | 2,485,400 | — | — |
| 2001-10-11 | $14.00 | $14.00 | 1,685,680 | — | — |
| 2001-10-10 | $14.63 | $14.63 | 714,040 | — | — |
| 2001-10-09 | $13.08 | $13.08 | 745,360 | — | — |
| 2001-10-08 | $14.08 | $14.08 | 598,600 | — | — |
| 2001-10-05 | $14.70 | $14.70 | 1,303,360 | — | — |
| 2001-10-04 | $14.98 | $14.97 | 1,986,240 | — | — |
| 2001-10-03 | $15.25 | $15.25 | 1,586,800 | — | — |
| 2001-10-02 | $13.00 | $13.00 | 1,474,360 | — | — |
| 2001-10-01 | $13.08 | $13.08 | 1,672,800 | — | — |
| 2001-09-28 | $12.98 | $12.98 | 1,724,240 | — | — |
| 2001-09-27 | $12.10 | $12.10 | 2,235,440 | — | — |
| 2001-09-26 | $11.73 | $11.73 | 1,155,600 | — | — |
| 2001-09-25 | $11.80 | $11.80 | 1,292,360 | — | — |
| 2001-09-24 | $11.85 | $11.85 | 2,278,360 | — | — |
| 2001-09-21 | $11.50 | $11.50 | 1,968,560 | — | — |
| 2001-09-20 | $12.58 | $12.58 | 3,652,440 | — | — |
| 2001-09-19 | $13.55 | $13.55 | 1,845,840 | — | — |
| 2001-09-18 | $12.78 | $12.78 | 1,115,840 | — | — |
| 2001-09-17 | $13.60 | $13.60 | 1,374,040 | — | — |
| 2001-09-10 | $15.88 | $15.88 | 1,194,400 | — | — |
| 2001-09-07 | $15.30 | $15.30 | 1,330,400 | — | — |
| 2001-09-06 | $15.28 | $15.27 | 2,611,280 | — | — |
| 2001-09-05 | $16.50 | $16.50 | 2,036,760 | — | — |
| 2001-09-04 | $17.48 | $17.48 | 1,457,280 | — | — |
| 2001-08-31 | $18.23 | $18.23 | 1,036,360 | — | — |
| 2001-08-30 | $17.53 | $17.53 | 1,113,920 | — | — |
| 2001-08-29 | $17.50 | $17.50 | 1,218,520 | — | — |
| 2001-08-28 | $17.63 | $17.63 | 811,280 | — | — |
| 2001-08-27 | $18.65 | $18.65 | 1,760,640 | — | — |
| 2001-08-24 | $18.00 | $18.00 | 1,001,480 | — | — |
| 2001-08-23 | $17.20 | $17.20 | 972,640 | — | — |
| 2001-08-22 | $17.98 | $17.98 | 1,011,480 | — | — |
| 2001-08-21 | $17.38 | $17.38 | 960,720 | — | — |
| 2001-08-20 | $18.28 | $18.28 | 966,360 | — | — |
| 2001-08-17 | $17.50 | $17.50 | 2,261,040 | — | — |
| 2001-08-16 | $17.45 | $17.45 | 2,340,040 | — | — |
| 2001-08-15 | $18.30 | $18.30 | 3,874,640 | — | — |
| 2001-08-14 | $19.15 | $19.15 | 1,802,360 | — | — |
| 2001-08-13 | $20.03 | $20.03 | 1,441,640 | — | — |
| 2001-08-10 | $20.38 | $20.38 | 2,637,360 | — | — |
| 2001-08-09 | $21.20 | $21.20 | 640,440 | — | — |
| 2001-08-08 | $21.60 | $21.60 | 783,360 | — | — |
| 2001-08-07 | $22.55 | $22.55 | 966,720 | — | — |
| 2001-08-06 | $21.88 | $21.88 | 878,000 | — | — |
| 2001-08-03 | $22.92 | $22.92 | 735,360 | — | — |
| 2001-08-02 | $23.53 | $23.53 | 721,720 | — | — |
| 2001-08-01 | $23.75 | $23.75 | 939,120 | — | — |
| 2001-07-31 | $23.67 | $23.67 | 1,149,040 | — | — |
| 2001-07-30 | $22.78 | $22.78 | 535,920 | — | — |
| 2001-07-27 | $23.40 | $23.40 | 776,280 | — | — |
| 2001-07-26 | $23.55 | $23.55 | 847,840 | — | — |
| 2001-07-25 | $22.90 | $22.90 | 668,200 | — | — |
| 2001-07-24 | $22.35 | $22.35 | 2,203,520 | — | — |
| 2001-07-23 | $23.23 | $23.23 | 2,589,920 | — | — |
| 2001-07-20 | $23.10 | $23.10 | 1,702,680 | — | — |
| 2001-07-19 | $24.92 | $24.92 | 1,015,240 | — | — |
| 2001-07-18 | $24.42 | $24.42 | 1,019,600 | — | — |
| 2001-07-17 | $24.88 | $24.88 | 1,441,720 | — | — |
| 2001-07-16 | $24.90 | $24.90 | 1,093,800 | — | — |
| 2001-07-13 | $24.98 | $24.98 | 1,659,160 | — | — |
| 2001-07-12 | $24.55 | $24.55 | 3,072,680 | — | — |
| 2001-07-11 | $23.88 | $23.88 | 2,788,800 | — | — |
| 2001-07-10 | $23.67 | $23.67 | 2,374,800 | — | — |
| 2001-07-09 | $25.08 | $25.08 | 1,883,520 | — | — |
| 2001-07-06 | $24.95 | $24.95 | 1,510,600 | — | — |
| 2001-07-05 | $25.33 | $25.33 | 4,748,440 | — | — |
| 2001-07-03 | $30.92 | $30.92 | 783,240 | — | — |
| 2001-07-02 | $31.63 | $31.63 | 1,014,680 | — | — |
| 2001-06-29 | $34.97 | $34.97 | 1,491,400 | — | — |
| 2001-06-28 | $32.05 | $32.05 | 1,500,000 | — | — |
| 2001-06-27 | $30.53 | $30.53 | 765,080 | — | — |
| 2001-06-26 | $29.88 | $29.88 | 752,120 | — | — |
| 2001-06-25 | $29.67 | $29.67 | 964,960 | — | — |
| 2001-06-22 | $27.67 | $27.67 | 900,360 | — | — |
| 2001-06-21 | $29.10 | $29.10 | 1,520,760 | — | — |
| 2001-06-20 | $30.20 | $30.20 | 1,565,240 | — | — |
| 2001-06-19 | $27.30 | $27.30 | 806,920 | — | — |
| 2001-06-18 | $26.75 | $26.75 | 513,640 | — | — |
| 2001-06-15 | $26.90 | $26.90 | 1,272,760 | — | — |
| 2001-06-14 | $27.00 | $27.00 | 754,800 | — | — |
| 2001-06-13 | $28.63 | $28.63 | 1,162,720 | — | — |
| 2001-06-12 | $28.88 | $28.88 | 1,016,800 | — | — |
| 2001-06-11 | $29.13 | $29.13 | 874,560 | — | — |
| 2001-06-08 | $29.98 | $29.98 | 677,640 | — | — |
| 2001-06-07 | $31.13 | $31.13 | 811,560 | — | — |
| 2001-06-06 | $29.17 | $29.17 | 1,308,960 | — | — |
| 2001-06-05 | $30.05 | $30.05 | 1,297,680 | — | — |
| 2001-06-04 | $28.35 | $28.35 | 561,160 | — | — |
| 2001-06-01 | $29.25 | $29.25 | 583,840 | — | — |
| 2001-05-31 | $29.75 | $29.75 | 1,722,560 | — | — |
| 2001-05-30 | $27.63 | $27.63 | 1,275,480 | — | — |
| 2001-05-29 | $30.30 | $30.30 | 712,680 | — | — |
| 2001-05-25 | $31.75 | $31.75 | 695,720 | — | — |
| 2001-05-24 | $32.42 | $32.42 | 1,275,600 | — | — |
| 2001-05-23 | $31.78 | $31.78 | 1,008,160 | — | — |
| 2001-05-22 | $33.67 | $33.67 | 1,108,400 | — | — |
| 2001-05-21 | $32.85 | $32.85 | 1,960,320 | — | — |
| 2001-05-18 | $31.88 | $31.88 | 997,920 | — | — |
| 2001-05-17 | $31.40 | $31.40 | 2,119,400 | — | — |
| 2001-05-16 | $32.50 | $32.50 | 1,606,920 | — | — |
| 2001-05-15 | $29.20 | $29.20 | 1,305,440 | — | — |
| 2001-05-14 | $28.88 | $28.88 | 1,066,720 | — | — |
| 2001-05-11 | $30.03 | $30.02 | 1,254,440 | — | — |
| 2001-05-10 | $29.05 | $29.05 | 1,016,560 | — | — |
| 2001-05-09 | $32.67 | $32.67 | 2,053,720 | — | — |
| 2001-05-08 | $30.15 | $30.15 | 1,229,920 | — | — |
| 2001-05-07 | $27.85 | $27.85 | 912,640 | — | — |
| 2001-05-04 | $29.13 | $29.13 | 657,720 | — | — |
| 2001-05-03 | $28.15 | $28.15 | 928,200 | — | — |
| 2001-05-02 | $29.75 | $29.75 | 1,518,240 | — | — |
| 2001-05-01 | $29.58 | $29.58 | 966,360 | — | — |
| 2001-04-30 | $28.50 | $28.50 | 1,082,080 | — | — |
| 2001-04-27 | $28.70 | $28.70 | 1,375,680 | — | — |
| 2001-04-26 | $28.50 | $28.50 | 1,160,440 | — | — |
| 2001-04-25 | $28.58 | $28.58 | 1,201,320 | — | — |
| 2001-04-24 | $27.00 | $27.00 | 1,363,760 | — | — |
| 2001-04-23 | $26.20 | $26.20 | 1,247,600 | — | — |
| 2001-04-20 | $26.40 | $26.40 | 1,410,880 | — | — |
| 2001-04-19 | $27.53 | $27.53 | 1,839,120 | — | — |
| 2001-04-18 | $27.65 | $27.65 | 3,670,360 | — | — |
| 2001-04-17 | $26.15 | $26.15 | 3,122,360 | — | — |
| 2001-04-16 | $20.83 | $20.83 | 1,236,720 | — | — |
| 2001-04-12 | $22.55 | $22.55 | 1,593,480 | — | — |
| 2001-04-11 | $21.67 | $21.67 | 1,854,440 | — | — |
| 2001-04-10 | $23.45 | $23.45 | 1,150,560 | — | — |
| 2001-04-09 | $22.92 | $22.92 | 1,007,960 | — | — |
| 2001-04-06 | $21.41 | $21.41 | 1,407,080 | — | — |
| 2001-04-05 | $23.52 | $23.52 | 1,067,680 | — | — |
| 2001-04-04 | $20.78 | $20.78 | 1,186,760 | — | — |
| 2001-04-03 | $20.23 | $20.23 | 1,302,720 | — | — |
| 2001-04-02 | $22.97 | $22.97 | 861,120 | — | — |
| 2001-03-30 | $22.66 | $22.66 | 1,161,800 | — | — |
| 2001-03-29 | $22.81 | $22.81 | 1,010,960 | — | — |
| 2001-03-28 | $24.30 | $24.30 | 930,720 | — | — |
| 2001-03-27 | $27.03 | $27.03 | 1,386,960 | — | — |
| 2001-03-26 | $25.47 | $25.47 | 728,400 | — | — |
| 2001-03-23 | $25.31 | $25.31 | 3,163,640 | — | — |
| 2001-03-22 | $23.13 | $23.13 | 1,458,720 | — | — |
| 2001-03-21 | $22.42 | $22.42 | 1,760,240 | — | — |
| 2001-03-20 | $23.59 | $23.59 | 1,466,000 | — | — |
| 2001-03-19 | $23.05 | $23.05 | 1,597,520 | — | — |
| 2001-03-16 | $24.06 | $24.06 | 2,282,320 | — | — |
| 2001-03-15 | $26.25 | $26.25 | 1,187,400 | — | — |
| 2001-03-14 | $26.41 | $26.41 | 856,520 | — | — |
| 2001-03-13 | $27.19 | $27.19 | 1,498,680 | — | — |
| 2001-03-12 | $25.00 | $25.00 | 2,501,080 | — | — |
| 2001-03-09 | $28.13 | $28.13 | 1,987,800 | — | — |
| 2001-03-08 | $30.63 | $30.63 | 952,160 | — | — |
| 2001-03-07 | $31.88 | $31.88 | 993,040 | — | — |
| 2001-03-06 | $30.00 | $30.00 | 1,102,680 | — | — |
| 2001-03-05 | $29.69 | $29.69 | 1,819,200 | — | — |
| 2001-03-02 | $28.44 | $28.44 | 2,801,960 | — | — |
| 2001-03-01 | $31.72 | $31.72 | 1,480,880 | — | — |
| 2001-02-28 | $33.28 | $33.28 | 1,263,520 | — | — |
| 2001-02-27 | $33.59 | $33.59 | 1,147,480 | — | — |
| 2001-02-26 | $36.41 | $36.41 | 1,545,440 | — | — |
| 2001-02-23 | $36.72 | $36.72 | 1,135,160 | — | — |
| 2001-02-22 | $35.94 | $35.94 | 1,324,600 | — | — |
| 2001-02-21 | $35.78 | $35.78 | 1,688,720 | — | — |
| 2001-02-20 | $34.06 | $34.06 | 1,719,920 | — | — |
| 2001-02-16 | $37.97 | $37.97 | 1,556,200 | — | — |
| 2001-02-15 | $39.22 | $39.22 | 1,685,120 | — | — |
| 2001-02-14 | $37.97 | $37.97 | 1,140,920 | — | — |
| 2001-02-13 | $37.66 | $37.66 | 1,397,920 | — | — |
| 2001-02-12 | $39.22 | $39.22 | 1,125,640 | — | — |
| 2001-02-09 | $38.59 | $38.59 | 1,659,120 | — | — |
| 2001-02-08 | $40.31 | $40.31 | 2,365,920 | — | — |
| 2001-02-07 | $39.53 | $39.53 | 1,448,480 | — | — |
| 2001-02-06 | $39.38 | $39.38 | 2,032,120 | — | — |
| 2001-02-05 | $37.97 | $37.97 | 1,177,440 | — | — |
| 2001-02-02 | $37.50 | $37.50 | 1,197,760 | — | — |
| 2001-02-01 | $40.31 | $40.31 | 1,385,000 | — | — |
| 2001-01-31 | $37.19 | $37.19 | 1,204,520 | — | — |
| 2001-01-30 | $38.75 | $38.75 | 1,215,840 | — | — |
| 2001-01-29 | $40.63 | $40.63 | 2,845,760 | — | — |
| 2001-01-26 | $36.25 | $36.25 | 2,158,920 | — | — |
| 2001-01-25 | $37.66 | $37.66 | 886,800 | — | — |
| 2001-01-24 | $38.75 | $38.75 | 1,580,400 | — | — |
| 2001-01-23 | $41.09 | $41.09 | 1,247,960 | — | — |
| 2001-01-22 | $40.78 | $40.78 | 1,352,960 | — | — |
| 2001-01-19 | $39.84 | $39.84 | 1,657,040 | — | — |
| 2001-01-18 | $40.94 | $40.94 | 2,351,160 | — | — |
| 2001-01-17 | $40.63 | $40.63 | 2,776,760 | — | — |
| 2001-01-16 | $38.13 | $38.13 | 3,031,520 | — | — |
| 2001-01-12 | $40.31 | $40.31 | 2,391,960 | — | — |
| 2001-01-11 | $41.56 | $41.56 | 3,138,480 | — | — |
| 2001-01-10 | $40.63 | $40.63 | 2,621,160 | — | — |
| 2001-01-09 | $40.16 | $40.16 | 2,853,440 | — | — |
| 2001-01-08 | $38.44 | $38.44 | 1,318,040 | — | — |
| 2001-01-05 | $38.59 | $38.59 | 3,705,560 | — | — |
| 2001-01-04 | $39.06 | $39.06 | 5,459,480 | — | — |
| 2001-01-03 | $37.19 | $37.19 | 4,657,200 | — | — |
| 2001-01-02 | $33.91 | $33.91 | 1,568,000 | — | — |