Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $2.19 | $2.19 | 952,320 | — | — |
| 1989-12-28 | $2.01 | $2.01 | 329,280 | — | — |
| 1989-12-27 | $2.08 | $2.08 | 783,360 | — | — |
| 1989-12-26 | $2.03 | $2.03 | 581,760 | — | — |
| 1989-12-22 | $1.88 | $1.88 | 589,440 | — | — |
| 1989-12-21 | $1.85 | $1.85 | 567,360 | — | — |
| 1989-12-20 | $1.76 | $1.76 | 198,720 | — | — |
| 1989-12-19 | $1.76 | $1.76 | 412,800 | — | — |
| 1989-12-18 | $1.74 | $1.74 | 496,320 | — | — |
| 1989-12-15 | $1.82 | $1.82 | 665,280 | — | — |
| 1989-12-14 | $1.82 | $1.82 | 1,039,680 | — | — |
| 1989-12-13 | $1.72 | $1.72 | 1,050,240 | — | — |
| 1989-12-12 | $1.77 | $1.77 | 1,175,040 | — | — |
| 1989-12-11 | $1.77 | $1.77 | 3,155,520 | — | — |
| 1989-12-08 | $1.82 | $1.82 | 26,329,920 | — | — |