Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $40.63 | $40.63 | 1,003,160 | — | — |
| 1998-12-30 | $38.91 | $38.91 | 1,040,760 | — | — |
| 1998-12-29 | $38.13 | $38.13 | 1,014,800 | — | — |
| 1998-12-28 | $39.38 | $39.38 | 614,400 | — | — |
| 1998-12-24 | $40.63 | $40.63 | 294,920 | — | — |
| 1998-12-23 | $41.41 | $41.41 | 557,240 | — | — |
| 1998-12-22 | $40.47 | $40.47 | 779,280 | — | — |
| 1998-12-21 | $43.44 | $43.44 | 1,625,200 | — | — |
| 1998-12-18 | $40.16 | $40.16 | 1,242,240 | — | — |
| 1998-12-17 | $37.66 | $37.66 | 596,600 | — | — |
| 1998-12-16 | $36.72 | $36.72 | 765,000 | — | — |
| 1998-12-15 | $37.81 | $37.81 | 884,120 | — | — |
| 1998-12-14 | $35.63 | $35.63 | 961,680 | — | — |
| 1998-12-11 | $38.98 | $38.98 | 1,026,320 | — | — |
| 1998-12-10 | $38.44 | $38.44 | 1,257,040 | — | — |
| 1998-12-09 | $41.17 | $41.17 | 1,082,920 | — | — |
| 1998-12-08 | $42.81 | $42.81 | 1,474,880 | — | — |
| 1998-12-07 | $40.47 | $40.47 | 675,200 | — | — |
| 1998-12-04 | $40.16 | $40.16 | 1,235,160 | — | — |
| 1998-12-03 | $39.22 | $39.22 | 3,530,640 | — | — |
| 1998-12-02 | $40.94 | $40.94 | 603,840 | — | — |
| 1998-12-01 | $43.28 | $43.28 | 919,840 | — | — |
| 1998-11-30 | $42.50 | $42.50 | 1,238,800 | — | — |
| 1998-11-27 | $44.53 | $44.53 | 398,480 | — | — |
| 1998-11-25 | $44.53 | $44.53 | 1,521,600 | — | — |
| 1998-11-24 | $43.91 | $43.91 | 1,839,640 | — | — |
| 1998-11-23 | $41.88 | $41.88 | 1,966,880 | — | — |
| 1998-11-20 | $38.13 | $38.13 | 1,038,280 | — | — |
| 1998-11-19 | $39.22 | $39.22 | 805,040 | — | — |
| 1998-11-18 | $38.75 | $38.75 | 776,680 | — | — |
| 1998-11-17 | $38.75 | $38.75 | 1,467,040 | — | — |
| 1998-11-16 | $38.59 | $38.59 | 1,034,760 | — | — |
| 1998-11-13 | $37.03 | $37.03 | 599,480 | — | — |
| 1998-11-12 | $37.03 | $37.03 | 467,680 | — | — |
| 1998-11-11 | $37.50 | $37.50 | 923,520 | — | — |
| 1998-11-10 | $37.50 | $37.50 | 1,555,000 | — | — |
| 1998-11-09 | $39.53 | $39.53 | 1,495,600 | — | — |
| 1998-11-06 | $40.31 | $40.31 | 1,527,840 | — | — |
| 1998-11-05 | $41.41 | $41.41 | 1,213,000 | — | — |
| 1998-11-04 | $40.78 | $40.78 | 1,126,760 | — | — |
| 1998-11-03 | $40.78 | $40.78 | 841,000 | — | — |
| 1998-11-02 | $41.41 | $41.41 | 1,428,720 | — | — |
| 1998-10-30 | $41.56 | $41.56 | 4,419,960 | — | — |
| 1998-10-29 | $45.31 | $45.31 | 5,496,760 | — | — |
| 1998-10-28 | $39.06 | $39.06 | 4,192,560 | — | — |
| 1998-10-27 | $38.75 | $38.75 | 9,188,560 | — | — |
| 1998-10-26 | $35.47 | $35.47 | 3,143,440 | — | — |
| 1998-10-23 | $31.09 | $31.09 | 1,287,240 | — | — |
| 1998-10-22 | $31.56 | $31.56 | 1,451,840 | — | — |
| 1998-10-21 | $32.03 | $32.03 | 2,056,320 | — | — |
| 1998-10-20 | $30.94 | $30.94 | 4,543,320 | — | — |
| 1998-10-19 | $29.38 | $29.38 | 11,497,800 | — | — |
| 1998-10-16 | $24.84 | $24.84 | 2,911,960 | — | — |
| 1998-10-15 | $24.38 | $24.38 | 2,554,520 | — | — |
| 1998-10-14 | $25.31 | $25.31 | 1,674,960 | — | — |
| 1998-10-13 | $22.97 | $22.97 | 1,560,160 | — | — |
| 1998-10-12 | $24.06 | $24.06 | 924,080 | — | — |
| 1998-10-09 | $23.13 | $23.13 | 1,258,360 | — | — |
| 1998-10-08 | $22.34 | $22.34 | 886,200 | — | — |
| 1998-10-07 | $24.06 | $24.06 | 1,639,640 | — | — |
| 1998-10-06 | $23.44 | $23.44 | 1,478,040 | — | — |
| 1998-10-05 | $23.28 | $23.28 | 1,810,080 | — | — |
| 1998-10-02 | $24.53 | $24.53 | 1,862,400 | — | — |
| 1998-10-01 | $23.75 | $23.75 | 1,159,640 | — | — |
| 1998-09-30 | $25.16 | $25.16 | 2,234,000 | — | — |
| 1998-09-29 | $26.88 | $26.88 | 2,600,640 | — | — |
| 1998-09-28 | $24.69 | $24.69 | 832,520 | — | — |
| 1998-09-25 | $24.84 | $24.84 | 1,032,960 | — | — |
| 1998-09-24 | $24.84 | $24.84 | 2,282,360 | — | — |
| 1998-09-23 | $25.16 | $25.16 | 1,629,600 | — | — |
| 1998-09-22 | $25.63 | $25.63 | 1,792,400 | — | — |
| 1998-09-21 | $25.31 | $25.31 | 1,487,280 | — | — |
| 1998-09-18 | $25.94 | $25.94 | 1,069,720 | — | — |
| 1998-09-17 | $26.09 | $26.09 | 1,591,440 | — | — |
| 1998-09-16 | $26.41 | $26.41 | 1,934,960 | — | — |
| 1998-09-15 | $26.56 | $26.56 | 1,928,680 | — | — |
| 1998-09-14 | $27.81 | $27.81 | 1,222,120 | — | — |
| 1998-09-11 | $27.50 | $27.50 | 1,328,560 | — | — |
| 1998-09-10 | $24.84 | $24.84 | 844,240 | — | — |
| 1998-09-09 | $27.50 | $27.50 | 853,240 | — | — |
| 1998-09-08 | $27.97 | $27.97 | 1,684,840 | — | — |
| 1998-09-04 | $24.38 | $24.38 | 1,148,040 | — | — |
| 1998-09-03 | $24.84 | $24.84 | 1,271,680 | — | — |
| 1998-09-02 | $27.34 | $27.34 | 2,193,320 | — | — |
| 1998-09-01 | $24.77 | $24.77 | 5,010,760 | — | — |
| 1998-08-31 | $25.63 | $25.63 | 1,882,200 | — | — |
| 1998-08-28 | $28.13 | $28.13 | 1,455,680 | — | — |
| 1998-08-27 | $28.13 | $28.13 | 1,670,760 | — | — |
| 1998-08-26 | $31.72 | $31.72 | 982,680 | — | — |
| 1998-08-25 | $33.75 | $33.75 | 946,600 | — | — |
| 1998-08-24 | $34.06 | $34.06 | 927,240 | — | — |
| 1998-08-21 | $35.94 | $35.94 | 870,320 | — | — |
| 1998-08-20 | $36.88 | $36.88 | 835,240 | — | — |
| 1998-08-19 | $36.56 | $36.56 | 1,393,440 | — | — |
| 1998-08-18 | $37.97 | $37.97 | 1,992,760 | — | — |
| 1998-08-17 | $37.50 | $37.50 | 1,373,640 | — | — |
| 1998-08-14 | $36.56 | $36.56 | 2,427,840 | — | — |
| 1998-08-13 | $32.50 | $32.50 | 954,520 | — | — |
| 1998-08-12 | $33.13 | $33.13 | 803,280 | — | — |
| 1998-08-11 | $32.66 | $32.66 | 1,560,680 | — | — |
| 1998-08-10 | $34.38 | $34.38 | 1,026,480 | — | — |
| 1998-08-07 | $35.16 | $35.16 | 2,031,680 | — | — |
| 1998-08-06 | $35.63 | $35.63 | 2,182,640 | — | — |
| 1998-08-05 | $29.53 | $29.53 | 1,206,280 | — | — |
| 1998-08-04 | $31.95 | $31.95 | 1,230,320 | — | — |
| 1998-08-03 | $34.06 | $34.06 | 685,640 | — | — |
| 1998-07-31 | $34.06 | $34.06 | 747,680 | — | — |
| 1998-07-30 | $35.00 | $35.00 | 1,490,600 | — | — |
| 1998-07-29 | $37.03 | $37.03 | 1,981,520 | — | — |
| 1998-07-28 | $37.34 | $37.34 | 2,479,800 | — | — |
| 1998-07-27 | $35.47 | $35.47 | 1,157,360 | — | — |
| 1998-07-24 | $34.22 | $34.22 | 1,479,280 | — | — |
| 1998-07-23 | $33.13 | $33.13 | 1,373,360 | — | — |
| 1998-07-22 | $33.28 | $33.28 | 3,053,320 | — | — |
| 1998-07-21 | $32.50 | $32.50 | 3,662,560 | — | — |
| 1998-07-20 | $36.41 | $36.41 | 1,729,000 | — | — |
| 1998-07-17 | $38.59 | $38.59 | 2,093,440 | — | — |
| 1998-07-16 | $37.81 | $37.81 | 3,495,440 | — | — |
| 1998-07-15 | $39.69 | $39.69 | 1,712,760 | — | — |
| 1998-07-14 | $40.00 | $40.00 | 1,781,760 | — | — |
| 1998-07-13 | $41.09 | $41.09 | 1,249,920 | — | — |
| 1998-07-10 | $40.78 | $40.78 | 1,035,960 | — | — |
| 1998-07-09 | $41.25 | $41.25 | 2,496,040 | — | — |
| 1998-07-08 | $40.78 | $40.78 | 3,216,840 | — | — |
| 1998-07-07 | $39.69 | $39.69 | 3,652,200 | — | — |
| 1998-07-06 | $41.41 | $41.41 | 4,317,320 | — | — |
| 1998-07-02 | $40.16 | $40.16 | 15,878,560 | — | — |
| 1998-07-01 | $62.03 | $62.03 | 4,843,040 | — | — |
| 1998-06-30 | $67.81 | $67.81 | 2,554,040 | — | — |
| 1998-06-29 | $70.16 | $70.16 | 2,582,760 | — | — |
| 1998-06-26 | $72.66 | $72.66 | 5,601,960 | — | — |
| 1998-06-25 | $84.38 | $84.38 | 1,316,000 | — | — |
| 1998-06-24 | $87.03 | $87.03 | 1,217,360 | — | — |
| 1998-06-23 | $85.94 | $85.94 | 1,532,040 | — | — |
| 1998-06-22 | $79.53 | $79.53 | 593,040 | — | — |
| 1998-06-19 | $76.88 | $76.88 | 813,880 | — | — |
| 1998-06-18 | $74.22 | $74.22 | 1,024,880 | — | — |
| 1998-06-17 | $77.97 | $77.97 | 743,400 | — | — |
| 1998-06-16 | $79.06 | $79.06 | 876,000 | — | — |
| 1998-06-15 | $76.88 | $76.88 | 929,520 | — | — |
| 1998-06-12 | $77.97 | $77.97 | 1,128,360 | — | — |
| 1998-06-11 | $74.53 | $74.53 | 972,640 | — | — |
| 1998-06-10 | $75.63 | $75.63 | 1,177,520 | — | — |
| 1998-06-09 | $79.38 | $79.38 | 826,800 | — | — |
| 1998-06-08 | $78.13 | $78.13 | 662,720 | — | — |
| 1998-06-05 | $80.47 | $80.47 | 457,800 | — | — |
| 1998-06-04 | $79.84 | $79.84 | 510,120 | — | — |
| 1998-06-03 | $75.31 | $75.31 | 711,120 | — | — |
| 1998-06-02 | $79.38 | $79.38 | 945,240 | — | — |
| 1998-06-01 | $75.63 | $75.63 | 917,800 | — | — |
| 1998-05-29 | $76.64 | $76.64 | 580,240 | — | — |
| 1998-05-28 | $79.38 | $79.38 | 746,040 | — | — |
| 1998-05-27 | $81.25 | $81.25 | 801,360 | — | — |
| 1998-05-26 | $79.38 | $79.38 | 493,560 | — | — |
| 1998-05-22 | $81.56 | $81.56 | 276,760 | — | — |
| 1998-05-21 | $82.66 | $82.66 | 894,200 | — | — |
| 1998-05-20 | $84.38 | $84.38 | 815,320 | — | — |
| 1998-05-19 | $85.63 | $85.63 | 1,245,120 | — | — |
| 1998-05-18 | $82.03 | $82.03 | 1,330,280 | — | — |
| 1998-05-15 | $80.78 | $80.78 | 916,640 | — | — |
| 1998-05-14 | $82.03 | $82.03 | 752,200 | — | — |
| 1998-05-13 | $80.31 | $80.31 | 417,040 | — | — |
| 1998-05-12 | $82.50 | $82.50 | 750,720 | — | — |
| 1998-05-11 | $82.81 | $82.81 | 959,000 | — | — |
| 1998-05-08 | $82.19 | $82.19 | 1,364,520 | — | — |
| 1998-05-07 | $75.31 | $75.31 | 818,120 | — | — |
| 1998-05-06 | $80.16 | $80.16 | 870,160 | — | — |
| 1998-05-05 | $80.86 | $80.86 | 596,400 | — | — |
| 1998-05-04 | $79.84 | $79.84 | 745,720 | — | — |
| 1998-05-01 | $79.22 | $79.22 | 944,880 | — | — |
| 1998-04-30 | $79.92 | $79.92 | 823,720 | — | — |
| 1998-04-29 | $75.78 | $75.78 | 634,400 | — | — |
| 1998-04-28 | $75.63 | $75.63 | 652,560 | — | — |
| 1998-04-27 | $78.13 | $78.13 | 763,000 | — | — |
| 1998-04-24 | $79.53 | $79.53 | 630,680 | — | — |
| 1998-04-23 | $78.13 | $78.13 | 523,080 | — | — |
| 1998-04-22 | $82.66 | $82.66 | 650,680 | — | — |
| 1998-04-21 | $83.28 | $83.28 | 820,920 | — | — |
| 1998-04-20 | $82.50 | $82.50 | 508,240 | — | — |
| 1998-04-17 | $84.38 | $84.38 | 1,209,800 | — | — |
| 1998-04-16 | $87.34 | $87.34 | 2,936,480 | — | — |
| 1998-04-15 | $78.28 | $78.28 | 689,480 | — | — |
| 1998-04-14 | $76.09 | $76.09 | 1,086,760 | — | — |
| 1998-04-13 | $73.59 | $73.59 | 1,154,800 | — | — |
| 1998-04-09 | $76.88 | $76.88 | 638,280 | — | — |
| 1998-04-08 | $77.97 | $77.97 | 1,688,360 | — | — |
| 1998-04-07 | $73.75 | $73.75 | 2,764,680 | — | — |
| 1998-04-06 | $77.54 | $77.54 | 1,359,360 | — | — |
| 1998-04-03 | $83.28 | $83.28 | 967,400 | — | — |
| 1998-04-02 | $83.28 | $83.28 | 1,163,360 | — | — |
| 1998-04-01 | $81.09 | $81.09 | 787,040 | — | — |
| 1998-03-31 | $83.28 | $83.28 | 1,008,960 | — | — |
| 1998-03-30 | $84.22 | $84.22 | 839,200 | — | — |
| 1998-03-27 | $83.28 | $83.28 | 1,097,080 | — | — |
| 1998-03-26 | $81.56 | $81.56 | 990,280 | — | — |
| 1998-03-25 | $80.78 | $80.78 | 1,860,480 | — | — |
| 1998-03-24 | $85.78 | $85.78 | 403,960 | — | — |
| 1998-03-23 | $84.38 | $84.38 | 453,560 | — | — |
| 1998-03-20 | $83.75 | $83.75 | 1,104,040 | — | — |
| 1998-03-19 | $85.00 | $85.00 | 856,720 | — | — |
| 1998-03-18 | $84.84 | $84.84 | 1,119,920 | — | — |
| 1998-03-17 | $83.36 | $83.36 | 1,286,960 | — | — |
| 1998-03-16 | $83.75 | $83.75 | 640,200 | — | — |
| 1998-03-13 | $82.97 | $82.97 | 1,016,880 | — | — |
| 1998-03-12 | $84.06 | $84.06 | 896,520 | — | — |
| 1998-03-11 | $82.66 | $82.66 | 1,553,960 | — | — |
| 1998-03-10 | $79.69 | $79.69 | 1,545,480 | — | — |
| 1998-03-09 | $74.69 | $74.69 | 677,400 | — | — |
| 1998-03-06 | $77.03 | $77.03 | 1,361,280 | — | — |
| 1998-03-05 | $72.66 | $72.66 | 1,007,680 | — | — |
| 1998-03-04 | $73.28 | $73.28 | 1,441,600 | — | — |
| 1998-03-03 | $75.00 | $75.00 | 655,040 | — | — |
| 1998-03-02 | $74.80 | $74.80 | 718,720 | — | — |
| 1998-02-27 | $75.70 | $75.70 | 1,105,440 | — | — |
| 1998-02-26 | $76.48 | $76.48 | 1,363,360 | — | — |
| 1998-02-25 | $76.56 | $76.56 | 1,189,440 | — | — |
| 1998-02-24 | $72.73 | $72.73 | 726,800 | — | — |
| 1998-02-23 | $74.84 | $74.84 | 788,400 | — | — |
| 1998-02-20 | $73.75 | $73.75 | 998,480 | — | — |
| 1998-02-19 | $73.28 | $73.28 | 1,255,120 | — | — |
| 1998-02-18 | $72.50 | $72.50 | 819,920 | — | — |
| 1998-02-17 | $73.05 | $73.05 | 1,312,560 | — | — |
| 1998-02-13 | $74.53 | $74.53 | 1,736,720 | — | — |
| 1998-02-12 | $73.52 | $73.52 | 1,493,200 | — | — |
| 1998-02-11 | $73.59 | $73.59 | 2,661,760 | — | — |
| 1998-02-10 | $73.91 | $73.91 | 5,342,800 | — | — |
| 1998-02-09 | $66.95 | $66.95 | 1,517,760 | — | — |
| 1998-02-06 | $67.11 | $67.11 | 784,720 | — | — |
| 1998-02-05 | $65.08 | $65.08 | 1,147,040 | — | — |
| 1998-02-04 | $65.55 | $65.55 | 804,400 | — | — |
| 1998-02-03 | $63.98 | $63.98 | 734,720 | — | — |
| 1998-02-02 | $64.06 | $64.06 | 3,209,120 | — | — |
| 1998-01-30 | $63.44 | $63.44 | 1,799,840 | — | — |
| 1998-01-29 | $61.27 | $61.27 | 1,574,400 | — | — |
| 1998-01-28 | $62.34 | $62.34 | 1,295,360 | — | — |
| 1998-01-27 | $61.17 | $61.17 | 952,560 | — | — |
| 1998-01-26 | $59.53 | $59.53 | 1,223,040 | — | — |
| 1998-01-23 | $60.94 | $60.94 | 1,120,480 | — | — |
| 1998-01-22 | $59.38 | $59.38 | 1,661,200 | — | — |
| 1998-01-21 | $57.58 | $57.58 | 1,419,840 | — | — |
| 1998-01-20 | $60.16 | $60.16 | 1,247,360 | — | — |
| 1998-01-16 | $58.91 | $58.91 | 1,923,760 | — | — |
| 1998-01-15 | $61.17 | $61.17 | 3,216,080 | — | — |
| 1998-01-14 | $62.19 | $62.19 | 2,461,360 | — | — |
| 1998-01-13 | $61.95 | $61.95 | 2,210,160 | — | — |
| 1998-01-12 | $58.44 | $58.44 | 1,377,680 | — | — |
| 1998-01-09 | $57.50 | $57.50 | 1,497,520 | — | — |
| 1998-01-08 | $61.25 | $61.25 | 1,984,720 | — | — |
| 1998-01-07 | $59.84 | $59.84 | 1,926,720 | — | — |
| 1998-01-06 | $60.39 | $60.39 | 1,891,760 | — | — |
| 1998-01-05 | $59.30 | $59.30 | 873,920 | — | — |
| 1998-01-02 | $58.91 | $58.91 | 561,360 | — | — |