Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $60.77 | $60.77 | 607,000 | — | — |
| 2017-12-28 | $61.24 | $61.24 | 795,400 | — | — |
| 2017-12-27 | $60.34 | $60.34 | 1,446,700 | — | — |
| 2017-12-26 | $60.06 | $60.06 | 336,500 | — | — |
| 2017-12-22 | $60.00 | $60.00 | 1,405,600 | — | — |
| 2017-12-21 | $60.05 | $60.05 | 764,600 | — | — |
| 2017-12-20 | $59.46 | $59.46 | 609,600 | — | — |
| 2017-12-19 | $59.85 | $59.85 | 849,400 | — | — |
| 2017-12-18 | $60.57 | $60.57 | 749,400 | — | — |
| 2017-12-15 | $60.46 | $60.46 | 1,578,200 | — | — |
| 2017-12-14 | $60.13 | $60.13 | 503,200 | — | — |
| 2017-12-13 | $60.80 | $60.80 | 724,900 | — | — |
| 2017-12-12 | $60.55 | $60.55 | 941,700 | — | — |
| 2017-12-11 | $61.44 | $61.44 | 734,000 | — | — |
| 2017-12-08 | $61.70 | $61.70 | 604,400 | — | — |
| 2017-12-07 | $62.31 | $62.31 | 845,800 | — | — |
| 2017-12-06 | $61.52 | $61.52 | 1,370,500 | — | — |
| 2017-12-05 | $61.53 | $61.53 | 1,246,700 | — | — |
| 2017-12-04 | $61.61 | $61.61 | 1,271,200 | — | — |
| 2017-12-01 | $62.64 | $62.64 | 1,259,800 | — | — |
| 2017-11-30 | $63.68 | $63.68 | 930,900 | — | — |
| 2017-11-29 | $62.26 | $62.26 | 2,182,000 | — | — |
| 2017-11-28 | $65.69 | $65.69 | 657,600 | — | — |
| 2017-11-27 | $65.46 | $65.46 | 504,800 | — | — |
| 2017-11-24 | $65.77 | $65.77 | 158,800 | — | — |
| 2017-11-22 | $65.10 | $65.10 | 497,100 | — | — |
| 2017-11-21 | $65.03 | $65.03 | 682,000 | — | — |
| 2017-11-20 | $65.37 | $65.37 | 838,800 | — | — |
| 2017-11-17 | $65.12 | $65.12 | 737,400 | — | — |
| 2017-11-16 | $65.20 | $65.20 | 717,500 | — | — |
| 2017-11-15 | $63.92 | $63.92 | 628,600 | — | — |
| 2017-11-14 | $64.28 | $64.28 | 412,000 | — | — |
| 2017-11-13 | $64.58 | $64.58 | 739,700 | — | — |
| 2017-11-10 | $64.79 | $64.79 | 564,000 | — | — |
| 2017-11-09 | $64.66 | $64.66 | 1,010,700 | — | — |
| 2017-11-08 | $65.04 | $65.04 | 894,100 | — | — |
| 2017-11-07 | $65.13 | $65.13 | 1,257,100 | — | — |
| 2017-11-06 | $65.50 | $65.50 | 910,300 | — | — |
| 2017-11-03 | $66.25 | $66.25 | 1,012,300 | — | — |
| 2017-11-02 | $66.45 | $66.45 | 1,132,100 | — | — |
| 2017-11-01 | $65.81 | $65.81 | 1,529,600 | — | — |
| 2017-10-31 | $66.45 | $66.45 | 971,600 | — | — |
| 2017-10-30 | $66.16 | $66.16 | 1,405,500 | — | — |
| 2017-10-27 | $66.43 | $66.43 | 2,452,200 | — | — |
| 2017-10-26 | $64.67 | $64.67 | 4,077,500 | — | — |
| 2017-10-25 | $60.09 | $60.09 | 2,245,900 | — | — |
| 2017-10-24 | $61.09 | $61.09 | 1,269,500 | — | — |
| 2017-10-23 | $60.76 | $60.76 | 1,031,400 | — | — |
| 2017-10-20 | $60.72 | $60.72 | 735,700 | — | — |
| 2017-10-19 | $60.12 | $60.12 | 1,087,600 | — | — |
| 2017-10-18 | $60.64 | $60.64 | 655,000 | — | — |
| 2017-10-17 | $60.26 | $60.26 | 749,500 | — | — |
| 2017-10-16 | $60.02 | $60.02 | 766,400 | — | — |
| 2017-10-13 | $60.04 | $60.04 | 1,405,900 | — | — |
| 2017-10-12 | $59.58 | $59.58 | 880,900 | — | — |
| 2017-10-11 | $59.33 | $59.33 | 1,901,000 | — | — |
| 2017-10-10 | $58.98 | $58.98 | 789,300 | — | — |
| 2017-10-09 | $58.58 | $58.58 | 2,362,900 | — | — |
| 2017-10-06 | $58.32 | $58.32 | 547,300 | — | — |
| 2017-10-05 | $57.75 | $57.75 | 858,700 | — | — |
| 2017-10-04 | $57.00 | $57.00 | 292,400 | — | — |
| 2017-10-03 | $56.64 | $56.64 | 404,100 | — | — |
| 2017-10-02 | $56.28 | $56.28 | 898,800 | — | — |
| 2017-09-29 | $56.28 | $56.28 | 665,200 | — | — |
| 2017-09-28 | $56.03 | $56.03 | 510,500 | — | — |
| 2017-09-27 | $56.02 | $56.02 | 839,200 | — | — |
| 2017-09-26 | $55.62 | $55.62 | 719,900 | — | — |
| 2017-09-25 | $56.22 | $56.22 | 1,082,700 | — | — |
| 2017-09-22 | $56.94 | $56.94 | 1,098,000 | — | — |
| 2017-09-21 | $56.23 | $56.23 | 624,300 | — | — |
| 2017-09-20 | $56.23 | $56.23 | 1,308,600 | — | — |
| 2017-09-19 | $55.44 | $55.44 | 438,100 | — | — |
| 2017-09-18 | $54.95 | $54.95 | 840,600 | — | — |
| 2017-09-15 | $54.65 | $54.65 | 1,650,900 | — | — |
| 2017-09-14 | $55.16 | $55.16 | 692,800 | — | — |
| 2017-09-13 | $56.05 | $56.05 | 729,700 | — | — |
| 2017-09-12 | $56.27 | $56.27 | 925,800 | — | — |
| 2017-09-11 | $56.05 | $56.05 | 764,800 | — | — |
| 2017-09-08 | $55.40 | $55.40 | 563,700 | — | — |
| 2017-09-07 | $55.61 | $55.61 | 750,500 | — | — |
| 2017-09-06 | $55.91 | $55.91 | 652,100 | — | — |
| 2017-09-05 | $55.93 | $55.93 | 593,100 | — | — |
| 2017-09-01 | $55.90 | $55.90 | 528,200 | — | — |
| 2017-08-31 | $56.00 | $56.00 | 851,800 | — | — |
| 2017-08-30 | $55.76 | $55.76 | 681,500 | — | — |
| 2017-08-29 | $54.73 | $54.73 | 538,600 | — | — |
| 2017-08-28 | $54.83 | $54.83 | 576,800 | — | — |
| 2017-08-25 | $55.16 | $55.16 | 947,100 | — | — |
| 2017-08-24 | $54.73 | $54.73 | 553,900 | — | — |
| 2017-08-23 | $54.26 | $54.26 | 502,000 | — | — |
| 2017-08-22 | $54.57 | $54.57 | 699,600 | — | — |
| 2017-08-21 | $53.43 | $53.43 | 409,600 | — | — |
| 2017-08-18 | $53.52 | $53.52 | 998,600 | — | — |
| 2017-08-17 | $52.99 | $52.99 | 655,500 | — | — |
| 2017-08-16 | $54.01 | $54.01 | 748,800 | — | — |
| 2017-08-15 | $53.39 | $53.39 | 702,700 | — | — |
| 2017-08-14 | $53.42 | $53.42 | 780,500 | — | — |
| 2017-08-11 | $53.34 | $53.34 | 838,800 | — | — |
| 2017-08-10 | $52.54 | $52.54 | 1,286,500 | — | — |
| 2017-08-09 | $53.84 | $53.84 | 948,200 | — | — |
| 2017-08-08 | $53.68 | $53.68 | 655,200 | — | — |
| 2017-08-07 | $54.15 | $54.15 | 371,600 | — | — |
| 2017-08-04 | $54.06 | $54.06 | 698,800 | — | — |
| 2017-08-03 | $54.11 | $54.11 | 1,349,100 | — | — |
| 2017-08-02 | $54.44 | $54.44 | 1,114,800 | — | — |
| 2017-08-01 | $55.48 | $55.48 | 1,036,500 | — | — |
| 2017-07-31 | $55.19 | $55.19 | 1,022,100 | — | — |
| 2017-07-28 | $55.32 | $55.32 | 815,000 | — | — |
| 2017-07-27 | $55.20 | $55.20 | 1,473,700 | — | — |
| 2017-07-26 | $55.88 | $55.88 | 1,237,100 | — | — |
| 2017-07-25 | $55.74 | $55.74 | 1,627,500 | — | — |
| 2017-07-24 | $55.73 | $55.73 | 1,739,500 | — | — |
| 2017-07-21 | $55.22 | $55.22 | 3,511,000 | — | — |
| 2017-07-20 | $54.10 | $54.10 | 8,866,300 | — | — |
| 2017-07-19 | $58.92 | $58.92 | 2,101,100 | — | — |
| 2017-07-18 | $58.05 | $58.05 | 940,000 | — | — |
| 2017-07-17 | $57.49 | $57.49 | 1,378,600 | — | — |
| 2017-07-14 | $58.06 | $58.06 | 1,107,600 | — | — |
| 2017-07-13 | $57.37 | $57.37 | 884,900 | — | — |
| 2017-07-12 | $58.02 | $58.02 | 848,100 | — | — |
| 2017-07-11 | $57.38 | $57.38 | 886,400 | — | — |
| 2017-07-10 | $56.81 | $56.81 | 816,100 | — | — |
| 2017-07-07 | $56.79 | $56.79 | 985,400 | — | — |
| 2017-07-06 | $55.53 | $55.53 | 1,257,300 | — | — |
| 2017-07-05 | $56.11 | $56.11 | 1,475,700 | — | — |
| 2017-07-03 | $53.89 | $53.89 | 1,305,400 | — | — |
| 2017-06-30 | $55.12 | $55.12 | 1,429,600 | — | — |
| 2017-06-29 | $55.51 | $55.51 | 956,100 | — | — |
| 2017-06-28 | $57.00 | $57.00 | 1,034,700 | — | — |
| 2017-06-27 | $56.21 | $56.21 | 1,153,300 | — | — |
| 2017-06-26 | $58.49 | $58.49 | 1,090,700 | — | — |
| 2017-06-23 | $58.89 | $58.89 | 2,382,900 | — | — |
| 2017-06-22 | $57.80 | $57.80 | 977,900 | — | — |
| 2017-06-21 | $57.39 | $57.39 | 786,200 | — | — |
| 2017-06-20 | $56.82 | $56.82 | 628,900 | — | — |
| 2017-06-19 | $57.43 | $57.43 | 827,400 | — | — |
| 2017-06-16 | $57.14 | $57.14 | 1,302,900 | — | — |
| 2017-06-15 | $56.97 | $56.97 | 1,174,900 | — | — |
| 2017-06-14 | $57.60 | $57.60 | 1,411,100 | — | — |
| 2017-06-13 | $57.87 | $57.87 | 1,482,500 | — | — |
| 2017-06-12 | $56.05 | $56.05 | 2,084,300 | — | — |
| 2017-06-09 | $56.99 | $56.99 | 1,863,400 | — | — |
| 2017-06-08 | $59.69 | $59.69 | 699,400 | — | — |
| 2017-06-07 | $59.22 | $59.22 | 791,400 | — | — |
| 2017-06-06 | $59.26 | $59.26 | 1,278,100 | — | — |
| 2017-06-05 | $58.87 | $58.87 | 854,700 | — | — |
| 2017-06-02 | $59.07 | $59.07 | 1,169,600 | — | — |
| 2017-06-01 | $57.79 | $57.79 | 1,261,100 | — | — |
| 2017-05-31 | $57.58 | $57.58 | 790,700 | — | — |
| 2017-05-30 | $57.97 | $57.97 | 633,900 | — | — |
| 2017-05-26 | $58.00 | $58.00 | 976,800 | — | — |
| 2017-05-25 | $58.14 | $58.14 | 2,086,200 | — | — |
| 2017-05-24 | $57.14 | $57.14 | 1,621,600 | — | — |
| 2017-05-23 | $55.90 | $55.90 | 878,500 | — | — |
| 2017-05-22 | $55.93 | $55.93 | 1,262,900 | — | — |
| 2017-05-19 | $55.00 | $55.00 | 4,179,800 | — | — |
| 2017-05-18 | $51.14 | $51.14 | 788,500 | — | — |
| 2017-05-17 | $51.63 | $51.63 | 792,600 | — | — |
| 2017-05-16 | $53.52 | $53.52 | 804,800 | — | — |
| 2017-05-15 | $52.62 | $52.62 | 1,537,800 | — | — |
| 2017-05-12 | $52.95 | $52.95 | 794,600 | — | — |
| 2017-05-11 | $53.03 | $53.03 | 1,201,000 | — | — |
| 2017-05-10 | $53.32 | $53.32 | 825,900 | — | — |
| 2017-05-09 | $53.82 | $53.82 | 814,700 | — | — |
| 2017-05-08 | $53.33 | $53.33 | 1,098,600 | — | — |
| 2017-05-05 | $54.34 | $54.34 | 901,000 | — | — |
| 2017-05-04 | $53.99 | $53.99 | 739,600 | — | — |
| 2017-05-03 | $53.58 | $53.58 | 1,066,800 | — | — |
| 2017-05-02 | $54.74 | $54.74 | 1,250,300 | — | — |
| 2017-05-01 | $54.82 | $54.82 | 1,032,100 | — | — |
| 2017-04-28 | $54.05 | $54.05 | 898,500 | — | — |
| 2017-04-27 | $54.08 | $54.08 | 606,700 | — | — |
| 2017-04-26 | $53.88 | $53.88 | 765,800 | — | — |
| 2017-04-25 | $53.69 | $53.69 | 1,115,300 | — | — |
| 2017-04-24 | $53.35 | $53.35 | 1,274,600 | — | — |
| 2017-04-21 | $51.93 | $51.93 | 1,948,900 | — | — |
| 2017-04-20 | $52.98 | $52.98 | 3,455,000 | — | — |
| 2017-04-19 | $53.69 | $53.69 | 2,314,400 | — | — |
| 2017-04-18 | $53.23 | $53.23 | 1,655,000 | — | — |
| 2017-04-17 | $52.46 | $52.46 | 1,572,200 | — | — |
| 2017-04-13 | $51.54 | $51.54 | 1,158,100 | — | — |
| 2017-04-12 | $52.07 | $52.07 | 1,197,100 | — | — |
| 2017-04-11 | $52.56 | $52.56 | 1,047,300 | — | — |
| 2017-04-10 | $52.18 | $52.18 | 929,000 | — | — |
| 2017-04-07 | $51.89 | $51.89 | 537,200 | — | — |
| 2017-04-06 | $51.98 | $51.98 | 905,100 | — | — |
| 2017-04-05 | $51.24 | $51.24 | 1,360,800 | — | — |
| 2017-04-04 | $51.86 | $51.86 | 914,100 | — | — |
| 2017-04-03 | $52.26 | $52.26 | 1,337,900 | — | — |
| 2017-03-31 | $52.55 | $52.55 | 1,089,600 | — | — |
| 2017-03-30 | $52.47 | $52.47 | 907,200 | — | — |
| 2017-03-29 | $53.07 | $53.07 | 736,700 | — | — |
| 2017-03-28 | $52.72 | $52.72 | 1,423,500 | — | — |
| 2017-03-27 | $52.62 | $52.62 | 1,964,200 | — | — |
| 2017-03-24 | $51.94 | $51.94 | 3,013,300 | — | — |
| 2017-03-23 | $52.09 | $52.09 | 8,256,900 | — | — |
| 2017-03-22 | $53.60 | $53.60 | 2,848,500 | — | — |
| 2017-03-21 | $53.67 | $53.67 | 1,514,200 | — | — |
| 2017-03-20 | $55.64 | $55.64 | 1,014,900 | — | — |
| 2017-03-17 | $56.19 | $56.19 | 1,044,900 | — | — |
| 2017-03-16 | $56.27 | $56.27 | 422,900 | — | — |
| 2017-03-15 | $56.43 | $56.43 | 878,500 | — | — |
| 2017-03-14 | $55.68 | $55.68 | 672,000 | — | — |
| 2017-03-13 | $55.77 | $55.77 | 697,300 | — | — |
| 2017-03-10 | $55.22 | $55.22 | 551,200 | — | — |
| 2017-03-09 | $54.98 | $54.98 | 964,400 | — | — |
| 2017-03-08 | $55.57 | $55.57 | 1,885,300 | — | — |
| 2017-03-07 | $54.80 | $54.80 | 555,000 | — | — |
| 2017-03-06 | $54.96 | $54.96 | 903,800 | — | — |
| 2017-03-03 | $55.59 | $55.59 | 1,081,200 | — | — |
| 2017-03-02 | $54.95 | $54.95 | 717,600 | — | — |
| 2017-03-01 | $55.75 | $55.75 | 1,196,300 | — | — |
| 2017-02-28 | $53.89 | $53.89 | 1,046,100 | — | — |
| 2017-02-27 | $54.87 | $54.87 | 792,300 | — | — |
| 2017-02-24 | $55.10 | $55.10 | 742,800 | — | — |
| 2017-02-23 | $54.67 | $54.67 | 915,600 | — | — |
| 2017-02-22 | $54.85 | $54.85 | 860,300 | — | — |
| 2017-02-21 | $55.37 | $55.37 | 1,277,400 | — | — |
| 2017-02-17 | $54.26 | $54.26 | 859,900 | — | — |
| 2017-02-16 | $53.66 | $53.66 | 1,547,900 | — | — |
| 2017-02-15 | $54.70 | $54.70 | 1,009,300 | — | — |
| 2017-02-14 | $54.46 | $54.46 | 565,200 | — | — |
| 2017-02-13 | $54.30 | $54.30 | 668,500 | — | — |
| 2017-02-10 | $54.18 | $54.18 | 850,000 | — | — |
| 2017-02-09 | $54.79 | $54.79 | 1,221,400 | — | — |
| 2017-02-08 | $54.22 | $54.22 | 1,081,800 | — | — |
| 2017-02-07 | $53.82 | $53.82 | 797,900 | — | — |
| 2017-02-06 | $53.80 | $53.80 | 1,104,800 | — | — |
| 2017-02-03 | $53.97 | $53.97 | 1,209,100 | — | — |
| 2017-02-02 | $53.52 | $53.52 | 1,730,200 | — | — |
| 2017-02-01 | $52.19 | $52.19 | 1,066,000 | — | — |
| 2017-01-31 | $52.57 | $52.57 | 836,800 | — | — |
| 2017-01-30 | $52.15 | $52.15 | 629,100 | — | — |
| 2017-01-27 | $52.23 | $52.23 | 977,300 | — | — |
| 2017-01-26 | $52.82 | $52.82 | 1,670,700 | — | — |
| 2017-01-25 | $53.00 | $53.00 | 1,894,000 | — | — |
| 2017-01-24 | $52.16 | $52.16 | 1,719,900 | — | — |
| 2017-01-23 | $50.50 | $50.50 | 1,952,500 | — | — |
| 2017-01-20 | $49.56 | $49.56 | 1,723,500 | — | — |
| 2017-01-19 | $50.21 | $50.21 | 4,845,100 | — | — |
| 2017-01-18 | $47.38 | $47.38 | 1,362,300 | — | — |
| 2017-01-17 | $47.36 | $47.36 | 1,778,300 | — | — |
| 2017-01-13 | $49.23 | $49.23 | 863,300 | — | — |
| 2017-01-12 | $49.31 | $49.31 | 1,022,700 | — | — |
| 2017-01-11 | $49.09 | $49.09 | 1,053,700 | — | — |
| 2017-01-10 | $49.47 | $49.47 | 1,406,100 | — | — |
| 2017-01-09 | $48.78 | $48.78 | 1,481,200 | — | — |
| 2017-01-06 | $48.25 | $48.25 | 988,500 | — | — |
| 2017-01-05 | $47.11 | $47.11 | 1,114,100 | — | — |
| 2017-01-04 | $46.85 | $46.85 | 1,194,800 | — | — |
| 2017-01-03 | $46.64 | $46.64 | 1,415,400 | — | — |