Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $64.22 | $64.22 | 597,200 | — | — |
| 1996-12-30 | $63.52 | $63.52 | 561,840 | — | — |
| 1996-12-27 | $65.63 | $65.63 | 308,800 | — | — |
| 1996-12-26 | $65.47 | $65.47 | 425,680 | — | — |
| 1996-12-24 | $65.31 | $65.31 | 121,920 | — | — |
| 1996-12-23 | $65.47 | $65.47 | 419,040 | — | — |
| 1996-12-20 | $67.19 | $67.19 | 697,520 | — | — |
| 1996-12-19 | $68.75 | $68.75 | 772,080 | — | — |
| 1996-12-18 | $68.75 | $68.75 | 1,080,880 | — | — |
| 1996-12-17 | $64.69 | $64.69 | 865,200 | — | — |
| 1996-12-16 | $65.47 | $65.47 | 656,800 | — | — |
| 1996-12-13 | $64.84 | $64.84 | 883,440 | — | — |
| 1996-12-12 | $69.84 | $69.84 | 867,040 | — | — |
| 1996-12-11 | $69.53 | $69.53 | 1,234,400 | — | — |
| 1996-12-10 | $70.47 | $70.47 | 1,194,240 | — | — |
| 1996-12-09 | $69.38 | $69.38 | 867,040 | — | — |
| 1996-12-06 | $68.28 | $68.28 | 1,005,120 | — | — |
| 1996-12-05 | $68.75 | $68.75 | 487,040 | — | — |
| 1996-12-04 | $68.44 | $68.44 | 454,400 | — | — |
| 1996-12-03 | $68.28 | $68.28 | 668,720 | — | — |
| 1996-12-02 | $68.28 | $68.28 | 504,640 | — | — |
| 1996-11-29 | $67.97 | $67.97 | 306,640 | — | — |
| 1996-11-27 | $67.19 | $67.19 | 454,880 | — | — |
| 1996-11-26 | $66.17 | $66.17 | 650,160 | — | — |
| 1996-11-25 | $64.84 | $64.84 | 578,240 | — | — |
| 1996-11-22 | $64.53 | $64.53 | 1,130,880 | — | — |
| 1996-11-21 | $62.19 | $62.19 | 482,800 | — | — |
| 1996-11-20 | $63.59 | $63.59 | 865,520 | — | — |
| 1996-11-19 | $62.34 | $62.34 | 1,285,360 | — | — |
| 1996-11-18 | $61.72 | $61.72 | 1,865,760 | — | — |
| 1996-11-15 | $62.19 | $62.19 | 1,205,760 | — | — |
| 1996-11-14 | $63.59 | $63.59 | 462,720 | — | — |
| 1996-11-13 | $63.91 | $63.91 | 621,680 | — | — |
| 1996-11-12 | $63.28 | $63.28 | 477,600 | — | — |
| 1996-11-11 | $65.00 | $65.00 | 636,320 | — | — |
| 1996-11-08 | $64.06 | $64.06 | 415,280 | — | — |
| 1996-11-07 | $64.53 | $64.53 | 905,120 | — | — |
| 1996-11-06 | $63.91 | $63.91 | 1,238,080 | — | — |
| 1996-11-05 | $63.44 | $63.44 | 1,192,240 | — | — |
| 1996-11-04 | $60.31 | $60.31 | 650,960 | — | — |
| 1996-11-01 | $60.70 | $60.70 | 1,074,800 | — | — |
| 1996-10-31 | $61.09 | $61.09 | 906,000 | — | — |
| 1996-10-30 | $60.94 | $60.94 | 610,960 | — | — |
| 1996-10-29 | $60.78 | $60.78 | 624,800 | — | — |
| 1996-10-28 | $61.72 | $61.72 | 622,960 | — | — |
| 1996-10-25 | $61.72 | $61.72 | 807,280 | — | — |
| 1996-10-24 | $61.72 | $61.72 | 885,200 | — | — |
| 1996-10-23 | $62.50 | $62.50 | 708,960 | — | — |
| 1996-10-22 | $62.81 | $62.81 | 1,290,160 | — | — |
| 1996-10-21 | $61.56 | $61.56 | 1,265,840 | — | — |
| 1996-10-18 | $64.69 | $64.69 | 579,440 | — | — |
| 1996-10-17 | $63.28 | $63.28 | 1,527,680 | — | — |
| 1996-10-16 | $63.98 | $63.98 | 1,108,240 | — | — |
| 1996-10-15 | $67.34 | $67.34 | 657,680 | — | — |
| 1996-10-14 | $66.88 | $66.88 | 685,680 | — | — |
| 1996-10-11 | $65.47 | $65.47 | 577,920 | — | — |
| 1996-10-10 | $65.31 | $65.31 | 898,400 | — | — |
| 1996-10-09 | $65.78 | $65.78 | 666,480 | — | — |
| 1996-10-08 | $64.53 | $64.53 | 989,920 | — | — |
| 1996-10-07 | $67.19 | $67.19 | 969,840 | — | — |
| 1996-10-04 | $64.22 | $64.22 | 659,760 | — | — |
| 1996-10-03 | $62.19 | $62.19 | 620,160 | — | — |
| 1996-10-02 | $64.06 | $64.06 | 990,480 | — | — |
| 1996-10-01 | $61.09 | $61.09 | 457,680 | — | — |
| 1996-09-30 | $61.72 | $61.72 | 562,400 | — | — |
| 1996-09-27 | $63.13 | $63.13 | 1,035,760 | — | — |
| 1996-09-26 | $62.50 | $62.50 | 800,480 | — | — |
| 1996-09-25 | $63.75 | $63.75 | 843,760 | — | — |
| 1996-09-24 | $61.09 | $61.09 | 732,320 | — | — |
| 1996-09-23 | $61.56 | $61.56 | 326,640 | — | — |
| 1996-09-20 | $63.28 | $63.28 | 800,480 | — | — |
| 1996-09-19 | $62.97 | $62.97 | 726,800 | — | — |
| 1996-09-18 | $62.19 | $62.19 | 1,190,800 | — | — |
| 1996-09-17 | $64.53 | $64.53 | 1,151,360 | — | — |
| 1996-09-16 | $60.94 | $60.94 | 953,360 | — | — |
| 1996-09-13 | $63.13 | $63.13 | 1,222,960 | — | — |
| 1996-09-12 | $60.94 | $60.94 | 754,640 | — | — |
| 1996-09-11 | $61.56 | $61.56 | 611,360 | — | — |
| 1996-09-10 | $60.94 | $60.94 | 1,139,680 | — | — |
| 1996-09-09 | $61.09 | $61.09 | 1,419,120 | — | — |
| 1996-09-06 | $59.38 | $59.38 | 751,280 | — | — |
| 1996-09-05 | $55.78 | $55.78 | 799,600 | — | — |
| 1996-09-04 | $56.88 | $56.88 | 458,480 | — | — |
| 1996-09-03 | $57.03 | $57.03 | 853,120 | — | — |
| 1996-08-30 | $56.60 | $56.60 | 389,920 | — | — |
| 1996-08-29 | $57.66 | $57.66 | 509,680 | — | — |
| 1996-08-28 | $60.31 | $60.31 | 824,720 | — | — |
| 1996-08-27 | $59.84 | $59.84 | 1,077,360 | — | — |
| 1996-08-26 | $57.66 | $57.66 | 472,720 | — | — |
| 1996-08-23 | $57.97 | $57.97 | 1,085,040 | — | — |
| 1996-08-22 | $57.34 | $57.34 | 616,080 | — | — |
| 1996-08-21 | $55.78 | $55.78 | 722,480 | — | — |
| 1996-08-20 | $54.22 | $54.22 | 379,840 | — | — |
| 1996-08-19 | $54.38 | $54.38 | 844,720 | — | — |
| 1996-08-16 | $55.31 | $55.31 | 885,200 | — | — |
| 1996-08-15 | $54.84 | $54.84 | 908,240 | — | — |
| 1996-08-14 | $56.25 | $56.25 | 491,520 | — | — |
| 1996-08-13 | $57.19 | $57.19 | 725,040 | — | — |
| 1996-08-12 | $56.56 | $56.56 | 512,560 | — | — |
| 1996-08-09 | $56.72 | $56.72 | 621,600 | — | — |
| 1996-08-08 | $56.56 | $56.56 | 760,400 | — | — |
| 1996-08-07 | $57.97 | $57.97 | 1,195,680 | — | — |
| 1996-08-06 | $54.69 | $54.69 | 781,440 | — | — |
| 1996-08-05 | $53.44 | $53.44 | 717,360 | — | — |
| 1996-08-02 | $57.19 | $57.19 | 1,173,360 | — | — |
| 1996-08-01 | $54.53 | $54.53 | 1,058,720 | — | — |
| 1996-07-31 | $52.03 | $52.03 | 1,648,880 | — | — |
| 1996-07-30 | $48.13 | $48.13 | 1,343,440 | — | — |
| 1996-07-29 | $46.72 | $46.72 | 1,159,440 | — | — |
| 1996-07-26 | $51.25 | $51.25 | 826,720 | — | — |
| 1996-07-25 | $50.94 | $50.94 | 781,760 | — | — |
| 1996-07-24 | $48.44 | $48.44 | 1,772,400 | — | — |
| 1996-07-23 | $47.34 | $47.34 | 2,867,440 | — | — |
| 1996-07-22 | $48.75 | $48.75 | 991,680 | — | — |
| 1996-07-19 | $49.69 | $49.69 | 848,160 | — | — |
| 1996-07-18 | $52.19 | $52.19 | 727,840 | — | — |
| 1996-07-17 | $52.19 | $52.19 | 1,270,080 | — | — |
| 1996-07-16 | $50.31 | $50.31 | 2,524,320 | — | — |
| 1996-07-15 | $49.38 | $49.38 | 1,759,360 | — | — |
| 1996-07-12 | $53.75 | $53.75 | 1,449,680 | — | — |
| 1996-07-11 | $53.91 | $53.91 | 2,076,480 | — | — |
| 1996-07-10 | $55.31 | $55.31 | 1,282,960 | — | — |
| 1996-07-09 | $53.59 | $53.59 | 670,960 | — | — |
| 1996-07-08 | $53.13 | $53.13 | 788,400 | — | — |
| 1996-07-05 | $54.38 | $54.38 | 304,240 | — | — |
| 1996-07-03 | $54.53 | $54.53 | 596,320 | — | — |
| 1996-07-02 | $55.94 | $55.94 | 567,840 | — | — |
| 1996-07-01 | $56.56 | $56.56 | 779,200 | — | — |
| 1996-06-28 | $54.22 | $54.22 | 980,080 | — | — |
| 1996-06-27 | $53.44 | $53.44 | 1,561,920 | — | — |
| 1996-06-26 | $51.88 | $51.88 | 1,899,520 | — | — |
| 1996-06-25 | $55.00 | $55.00 | 878,400 | — | — |
| 1996-06-24 | $56.25 | $56.25 | 523,040 | — | — |
| 1996-06-21 | $56.88 | $56.88 | 1,009,760 | — | — |
| 1996-06-20 | $57.81 | $57.81 | 1,402,640 | — | — |
| 1996-06-19 | $56.56 | $56.56 | 1,025,520 | — | — |
| 1996-06-18 | $55.39 | $55.39 | 1,056,960 | — | — |
| 1996-06-17 | $54.69 | $54.69 | 900,880 | — | — |
| 1996-06-14 | $56.41 | $56.41 | 1,265,200 | — | — |
| 1996-06-13 | $58.44 | $58.44 | 1,189,920 | — | — |
| 1996-06-12 | $60.94 | $60.94 | 583,360 | — | — |
| 1996-06-11 | $59.69 | $59.69 | 740,640 | — | — |
| 1996-06-10 | $59.38 | $59.38 | 558,080 | — | — |
| 1996-06-07 | $58.44 | $58.44 | 679,120 | — | — |
| 1996-06-06 | $57.97 | $57.97 | 1,160,560 | — | — |
| 1996-06-05 | $58.75 | $58.75 | 865,920 | — | — |
| 1996-06-04 | $56.88 | $56.88 | 924,160 | — | — |
| 1996-06-03 | $55.16 | $55.16 | 634,320 | — | — |
| 1996-05-31 | $57.19 | $57.19 | 920,400 | — | — |
| 1996-05-30 | $55.16 | $55.16 | 1,432,720 | — | — |
| 1996-05-29 | $52.81 | $52.81 | 861,440 | — | — |
| 1996-05-28 | $52.81 | $52.81 | 500,320 | — | — |
| 1996-05-24 | $53.75 | $53.75 | 216,800 | — | — |
| 1996-05-23 | $55.00 | $55.00 | 626,480 | — | — |
| 1996-05-22 | $55.31 | $55.31 | 451,200 | — | — |
| 1996-05-21 | $56.09 | $56.09 | 326,160 | — | — |
| 1996-05-20 | $56.88 | $56.88 | 379,680 | — | — |
| 1996-05-17 | $55.47 | $55.47 | 649,200 | — | — |
| 1996-05-16 | $56.56 | $56.56 | 1,162,720 | — | — |
| 1996-05-15 | $53.44 | $53.44 | 822,640 | — | — |
| 1996-05-14 | $53.75 | $53.75 | 747,760 | — | — |
| 1996-05-13 | $52.97 | $52.97 | 590,640 | — | — |
| 1996-05-10 | $53.59 | $53.59 | 894,240 | — | — |
| 1996-05-09 | $51.25 | $51.25 | 812,560 | — | — |
| 1996-05-08 | $50.63 | $50.63 | 933,040 | — | — |
| 1996-05-07 | $49.38 | $49.38 | 1,027,040 | — | — |
| 1996-05-06 | $50.31 | $50.31 | 642,880 | — | — |
| 1996-05-03 | $50.31 | $50.31 | 675,600 | — | — |
| 1996-05-02 | $49.38 | $49.38 | 700,400 | — | — |
| 1996-05-01 | $51.41 | $51.41 | 703,040 | — | — |
| 1996-04-30 | $50.31 | $50.31 | 381,840 | — | — |
| 1996-04-29 | $51.25 | $51.25 | 1,038,480 | — | — |
| 1996-04-26 | $51.72 | $51.72 | 613,760 | — | — |
| 1996-04-25 | $52.81 | $52.81 | 916,480 | — | — |
| 1996-04-24 | $51.56 | $51.56 | 1,139,600 | — | — |
| 1996-04-23 | $52.81 | $52.81 | 1,115,200 | — | — |
| 1996-04-22 | $50.31 | $50.31 | 1,242,720 | — | — |
| 1996-04-19 | $47.66 | $47.66 | 709,040 | — | — |
| 1996-04-18 | $49.69 | $49.69 | 470,160 | — | — |
| 1996-04-17 | $48.13 | $48.13 | 1,174,560 | — | — |
| 1996-04-16 | $50.00 | $50.00 | 948,560 | — | — |
| 1996-04-15 | $48.13 | $48.13 | 865,600 | — | — |
| 1996-04-12 | $47.03 | $47.03 | 1,366,720 | — | — |
| 1996-04-11 | $45.78 | $45.78 | 1,795,040 | — | — |
| 1996-04-10 | $42.97 | $42.97 | 1,312,640 | — | — |
| 1996-04-09 | $46.72 | $46.72 | 1,981,440 | — | — |
| 1996-04-08 | $45.94 | $45.94 | 1,127,600 | — | — |
| 1996-04-04 | $47.19 | $47.19 | 402,240 | — | — |
| 1996-04-03 | $47.50 | $47.50 | 494,800 | — | — |
| 1996-04-02 | $48.13 | $48.13 | 352,960 | — | — |
| 1996-04-01 | $48.75 | $48.75 | 620,480 | — | — |
| 1996-03-29 | $48.91 | $48.91 | 1,134,480 | — | — |
| 1996-03-28 | $46.56 | $46.56 | 510,560 | — | — |
| 1996-03-27 | $45.00 | $45.00 | 1,288,160 | — | — |
| 1996-03-26 | $44.06 | $44.06 | 694,240 | — | — |
| 1996-03-25 | $43.75 | $43.75 | 1,240,400 | — | — |
| 1996-03-22 | $45.94 | $45.94 | 495,440 | — | — |
| 1996-03-21 | $44.69 | $44.69 | 488,640 | — | — |
| 1996-03-20 | $45.47 | $45.47 | 737,440 | — | — |
| 1996-03-19 | $46.72 | $46.72 | 598,720 | — | — |
| 1996-03-18 | $47.34 | $47.34 | 769,440 | — | — |
| 1996-03-15 | $46.56 | $46.56 | 970,240 | — | — |
| 1996-03-14 | $44.38 | $44.38 | 900,880 | — | — |
| 1996-03-13 | $44.06 | $44.06 | 804,800 | — | — |
| 1996-03-12 | $42.50 | $42.50 | 588,800 | — | — |
| 1996-03-11 | $44.22 | $44.22 | 875,520 | — | — |
| 1996-03-08 | $43.75 | $43.75 | 668,320 | — | — |
| 1996-03-07 | $45.16 | $45.16 | 943,200 | — | — |
| 1996-03-06 | $45.63 | $45.63 | 1,309,520 | — | — |
| 1996-03-05 | $44.22 | $44.22 | 925,760 | — | — |
| 1996-03-04 | $42.81 | $42.81 | 1,014,960 | — | — |
| 1996-03-01 | $43.75 | $43.75 | 1,213,600 | — | — |
| 1996-02-29 | $46.48 | $46.48 | 1,126,720 | — | — |
| 1996-02-28 | $45.98 | $45.98 | 637,120 | — | — |
| 1996-02-27 | $44.84 | $44.84 | 826,560 | — | — |
| 1996-02-26 | $45.16 | $45.16 | 1,123,040 | — | — |
| 1996-02-23 | $46.72 | $46.72 | 1,426,720 | — | — |
| 1996-02-22 | $47.11 | $47.11 | 2,445,920 | — | — |
| 1996-02-21 | $45.78 | $45.78 | 1,539,200 | — | — |
| 1996-02-20 | $44.69 | $44.69 | 1,594,240 | — | — |
| 1996-02-16 | $45.16 | $45.16 | 2,724,800 | — | — |
| 1996-02-15 | $42.97 | $42.97 | 1,464,640 | — | — |
| 1996-02-14 | $43.13 | $43.13 | 1,026,400 | — | — |
| 1996-02-13 | $42.97 | $42.97 | 1,441,440 | — | — |
| 1996-02-12 | $43.91 | $43.91 | 1,744,960 | — | — |
| 1996-02-09 | $43.13 | $43.13 | 1,607,840 | — | — |
| 1996-02-08 | $43.75 | $43.75 | 2,114,400 | — | — |
| 1996-02-07 | $42.03 | $42.03 | 1,718,080 | — | — |
| 1996-02-06 | $42.19 | $42.19 | 1,920,160 | — | — |
| 1996-02-05 | $40.78 | $40.78 | 1,397,600 | — | — |
| 1996-02-02 | $39.84 | $39.84 | 800,320 | — | — |
| 1996-02-01 | $41.02 | $41.02 | 1,030,720 | — | — |
| 1996-01-31 | $40.47 | $40.47 | 1,730,400 | — | — |
| 1996-01-30 | $39.53 | $39.53 | 1,550,720 | — | — |
| 1996-01-29 | $37.97 | $37.97 | 1,052,160 | — | — |
| 1996-01-26 | $37.81 | $37.81 | 1,318,720 | — | — |
| 1996-01-25 | $37.97 | $37.97 | 1,809,600 | — | — |
| 1996-01-24 | $38.75 | $38.75 | 1,142,720 | — | — |
| 1996-01-23 | $38.28 | $38.28 | 1,151,040 | — | — |
| 1996-01-22 | $39.45 | $39.45 | 2,600,640 | — | — |
| 1996-01-19 | $37.50 | $37.50 | 2,121,600 | — | — |
| 1996-01-18 | $37.50 | $37.50 | 2,361,920 | — | — |
| 1996-01-17 | $37.34 | $37.34 | 4,453,440 | — | — |
| 1996-01-16 | $34.06 | $34.06 | 5,768,320 | — | — |
| 1996-01-15 | $34.53 | $34.53 | 3,971,840 | — | — |
| 1996-01-12 | $36.56 | $36.56 | 2,306,880 | — | — |
| 1996-01-11 | $35.78 | $35.78 | 2,840,320 | — | — |
| 1996-01-10 | $34.06 | $34.06 | 4,410,560 | — | — |
| 1996-01-09 | $34.06 | $34.06 | 4,138,880 | — | — |
| 1996-01-08 | $36.56 | $36.56 | 175,840 | — | — |
| 1996-01-05 | $36.72 | $36.72 | 2,926,080 | — | — |
| 1996-01-04 | $36.41 | $36.41 | 4,039,200 | — | — |
| 1996-01-03 | $39.22 | $39.22 | 1,265,440 | — | — |
| 1996-01-02 | $40.94 | $40.94 | 754,560 | — | — |