Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $121.15 | $121.15 | 313,700 | — | — |
| 2021-12-30 | $122.04 | $122.04 | 297,600 | — | — |
| 2021-12-29 | $122.13 | $122.13 | 259,700 | — | — |
| 2021-12-28 | $122.34 | $122.34 | 370,300 | — | — |
| 2021-12-27 | $122.60 | $122.60 | 403,900 | — | — |
| 2021-12-23 | $120.51 | $120.51 | 444,200 | — | — |
| 2021-12-22 | $121.08 | $121.08 | 484,800 | — | — |
| 2021-12-21 | $120.73 | $120.73 | 737,400 | — | — |
| 2021-12-20 | $119.92 | $119.92 | 891,700 | — | — |
| 2021-12-17 | $120.75 | $120.75 | 2,048,000 | — | — |
| 2021-12-16 | $115.52 | $115.52 | 1,102,300 | — | — |
| 2021-12-15 | $118.67 | $118.67 | 1,287,200 | — | — |
| 2021-12-14 | $117.31 | $117.31 | 1,153,300 | — | — |
| 2021-12-13 | $122.52 | $122.52 | 793,200 | — | — |
| 2021-12-10 | $120.57 | $120.57 | 774,600 | — | — |
| 2021-12-09 | $119.96 | $119.96 | 699,600 | — | — |
| 2021-12-08 | $120.74 | $120.74 | 802,600 | — | — |
| 2021-12-07 | $120.20 | $120.20 | 866,200 | — | — |
| 2021-12-06 | $116.64 | $116.64 | 1,007,300 | — | — |
| 2021-12-03 | $112.89 | $112.89 | 1,839,800 | — | — |
| 2021-12-02 | $110.91 | $110.91 | 680,800 | — | — |
| 2021-12-01 | $108.84 | $108.84 | 1,131,500 | — | — |
| 2021-11-30 | $109.58 | $109.58 | 1,883,300 | — | — |
| 2021-11-29 | $110.32 | $110.32 | 1,143,700 | — | — |
| 2021-11-26 | $105.94 | $105.94 | 619,900 | — | — |
| 2021-11-24 | $110.00 | $110.00 | 1,496,800 | — | — |
| 2021-11-23 | $109.72 | $109.72 | 2,215,700 | — | — |
| 2021-11-22 | $115.93 | $115.93 | 680,000 | — | — |
| 2021-11-19 | $117.33 | $117.33 | 516,900 | — | — |
| 2021-11-18 | $117.45 | $117.45 | 565,700 | — | — |
| 2021-11-17 | $119.64 | $119.64 | 541,400 | — | — |
| 2021-11-16 | $122.79 | $122.79 | 911,700 | — | — |
| 2021-11-15 | $120.05 | $120.05 | 552,600 | — | — |
| 2021-11-12 | $121.83 | $121.83 | 579,100 | — | — |
| 2021-11-11 | $119.79 | $119.79 | 844,700 | — | — |
| 2021-11-10 | $120.18 | $120.18 | 770,200 | — | — |
| 2021-11-09 | $122.37 | $122.37 | 755,300 | — | — |
| 2021-11-08 | $126.43 | $126.43 | 728,300 | — | — |
| 2021-11-05 | $125.94 | $125.94 | 1,047,500 | — | — |
| 2021-11-04 | $120.93 | $120.93 | 2,614,400 | — | — |
| 2021-11-03 | $129.85 | $129.85 | 956,200 | — | — |
| 2021-11-02 | $126.41 | $126.41 | 768,300 | — | — |
| 2021-11-01 | $126.80 | $126.80 | 625,900 | — | — |
| 2021-10-29 | $127.35 | $127.35 | 965,700 | — | — |
| 2021-10-28 | $126.87 | $126.87 | 873,700 | — | — |
| 2021-10-27 | $125.01 | $125.01 | 788,300 | — | — |
| 2021-10-26 | $127.60 | $127.60 | 402,300 | — | — |
| 2021-10-25 | $129.36 | $129.36 | 416,500 | — | — |
| 2021-10-22 | $128.11 | $128.11 | 431,100 | — | — |
| 2021-10-21 | $127.99 | $127.99 | 683,900 | — | — |
| 2021-10-20 | $129.48 | $129.48 | 650,900 | — | — |
| 2021-10-19 | $129.01 | $129.01 | 793,300 | — | — |
| 2021-10-18 | $124.96 | $124.96 | 639,000 | — | — |
| 2021-10-15 | $123.50 | $123.50 | 563,600 | — | — |
| 2021-10-14 | $122.83 | $122.83 | 550,900 | — | — |
| 2021-10-13 | $120.68 | $120.68 | 624,900 | — | — |
| 2021-10-12 | $117.15 | $117.15 | 474,900 | — | — |
| 2021-10-11 | $117.94 | $117.94 | 467,400 | — | — |
| 2021-10-08 | $120.04 | $120.04 | 544,500 | — | — |
| 2021-10-07 | $120.20 | $120.20 | 544,000 | — | — |
| 2021-10-06 | $119.59 | $119.59 | 616,700 | — | — |
| 2021-10-05 | $119.87 | $119.87 | 1,370,600 | — | — |
| 2021-10-04 | $117.51 | $117.51 | 1,076,100 | — | — |
| 2021-10-01 | $120.51 | $120.51 | 472,600 | — | — |
| 2021-09-30 | $119.79 | $119.79 | 813,400 | — | — |
| 2021-09-29 | $120.00 | $120.00 | 550,600 | — | — |
| 2021-09-28 | $121.00 | $121.00 | 754,200 | — | — |
| 2021-09-27 | $124.08 | $124.08 | 627,600 | — | — |
| 2021-09-24 | $123.52 | $123.52 | 347,500 | — | — |
| 2021-09-23 | $123.84 | $123.84 | 524,900 | — | — |
| 2021-09-22 | $121.09 | $121.09 | 769,400 | — | — |
| 2021-09-21 | $119.93 | $119.93 | 536,400 | — | — |
| 2021-09-20 | $120.74 | $120.74 | 643,600 | — | — |
| 2021-09-17 | $123.14 | $123.14 | 773,100 | — | — |
| 2021-09-16 | $125.50 | $125.50 | 633,900 | — | — |
| 2021-09-15 | $125.20 | $125.20 | 1,191,700 | — | — |
| 2021-09-14 | $122.44 | $122.44 | 1,020,200 | — | — |
| 2021-09-13 | $122.81 | $122.81 | 1,728,400 | — | — |
| 2021-09-10 | $125.62 | $125.62 | 1,051,800 | — | — |
| 2021-09-09 | $127.39 | $127.39 | 2,543,400 | — | — |
| 2021-09-08 | $129.79 | $129.79 | 474,300 | — | — |
| 2021-09-07 | $129.77 | $129.77 | 527,600 | — | — |
| 2021-09-03 | $132.99 | $132.99 | 354,900 | — | — |
| 2021-09-02 | $131.84 | $131.84 | 356,100 | — | — |
| 2021-09-01 | $133.11 | $133.11 | 685,500 | — | — |
| 2021-08-31 | $131.66 | $131.66 | 585,900 | — | — |
| 2021-08-30 | $132.47 | $132.47 | 346,400 | — | — |
| 2021-08-27 | $131.98 | $131.98 | 601,200 | — | — |
| 2021-08-26 | $130.18 | $130.18 | 591,300 | — | — |
| 2021-08-25 | $131.72 | $131.72 | 349,100 | — | — |
| 2021-08-24 | $131.26 | $131.26 | 344,700 | — | — |
| 2021-08-23 | $129.90 | $129.90 | 624,100 | — | — |
| 2021-08-20 | $128.29 | $128.29 | 471,900 | — | — |
| 2021-08-19 | $126.25 | $126.25 | 578,900 | — | — |
| 2021-08-18 | $126.57 | $126.57 | 469,500 | — | — |
| 2021-08-17 | $127.98 | $127.98 | 994,100 | — | — |
| 2021-08-16 | $130.16 | $130.16 | 891,900 | — | — |
| 2021-08-13 | $132.01 | $132.01 | 807,800 | — | — |
| 2021-08-12 | $133.68 | $133.68 | 487,300 | — | — |
| 2021-08-11 | $134.49 | $134.49 | 304,100 | — | — |
| 2021-08-10 | $135.78 | $135.78 | 482,800 | — | — |
| 2021-08-09 | $135.18 | $135.18 | 283,700 | — | — |
| 2021-08-06 | $135.37 | $135.37 | 502,600 | — | — |
| 2021-08-05 | $135.55 | $135.55 | 905,900 | — | — |
| 2021-08-04 | $135.30 | $135.30 | 792,600 | — | — |
| 2021-08-03 | $132.41 | $132.41 | 622,500 | — | — |
| 2021-08-02 | $131.07 | $131.07 | 676,200 | — | — |
| 2021-07-30 | $135.45 | $135.45 | 1,028,000 | — | — |
| 2021-07-29 | $133.03 | $133.03 | 1,725,900 | — | — |
| 2021-07-28 | $145.25 | $145.25 | 667,100 | — | — |
| 2021-07-27 | $143.60 | $143.60 | 889,300 | — | — |
| 2021-07-26 | $151.32 | $151.32 | 592,900 | — | — |
| 2021-07-23 | $152.69 | $152.69 | 943,800 | — | — |
| 2021-07-22 | $148.28 | $148.28 | 479,800 | — | — |
| 2021-07-21 | $146.50 | $146.50 | 637,900 | — | — |
| 2021-07-20 | $142.96 | $142.96 | 810,600 | — | — |
| 2021-07-19 | $136.71 | $136.71 | 700,800 | — | — |
| 2021-07-16 | $140.20 | $140.20 | 469,600 | — | — |
| 2021-07-15 | $141.28 | $141.28 | 386,800 | — | — |
| 2021-07-14 | $142.57 | $142.57 | 358,100 | — | — |
| 2021-07-13 | $143.06 | $143.06 | 348,000 | — | — |
| 2021-07-12 | $142.88 | $142.88 | 504,600 | — | — |
| 2021-07-09 | $145.14 | $145.14 | 465,500 | — | — |
| 2021-07-08 | $142.86 | $142.86 | 438,600 | — | — |
| 2021-07-07 | $144.12 | $144.12 | 724,100 | — | — |
| 2021-07-06 | $145.58 | $145.58 | 606,300 | — | — |
| 2021-07-02 | $143.98 | $143.98 | 425,200 | — | — |
| 2021-07-01 | $142.97 | $142.97 | 588,200 | — | — |
| 2021-06-30 | $141.26 | $141.26 | 483,900 | — | — |
| 2021-06-29 | $141.76 | $141.76 | 432,300 | — | — |
| 2021-06-28 | $140.10 | $140.10 | 562,600 | — | — |
| 2021-06-25 | $138.69 | $138.69 | 636,500 | — | — |
| 2021-06-24 | $137.74 | $137.74 | 527,500 | — | — |
| 2021-06-23 | $135.71 | $135.71 | 408,900 | — | — |
| 2021-06-22 | $135.19 | $135.19 | 436,100 | — | — |
| 2021-06-21 | $134.65 | $134.65 | 640,500 | — | — |
| 2021-06-18 | $131.75 | $131.75 | 1,008,000 | — | — |
| 2021-06-17 | $134.27 | $134.27 | 478,600 | — | — |
| 2021-06-16 | $134.68 | $134.68 | 558,000 | — | — |
| 2021-06-15 | $136.46 | $136.46 | 285,800 | — | — |
| 2021-06-14 | $137.66 | $137.66 | 263,100 | — | — |
| 2021-06-11 | $136.42 | $136.42 | 371,000 | — | — |
| 2021-06-10 | $136.37 | $136.37 | 337,100 | — | — |
| 2021-06-09 | $134.74 | $134.74 | 328,900 | — | — |
| 2021-06-08 | $134.95 | $134.95 | 445,600 | — | — |
| 2021-06-07 | $132.57 | $132.57 | 586,200 | — | — |
| 2021-06-04 | $132.54 | $132.54 | 256,600 | — | — |
| 2021-06-03 | $129.58 | $129.58 | 477,700 | — | — |
| 2021-06-02 | $130.76 | $130.76 | 619,300 | — | — |
| 2021-06-01 | $131.90 | $131.90 | 503,000 | — | — |
| 2021-05-28 | $134.14 | $134.14 | 482,800 | — | — |
| 2021-05-27 | $133.07 | $133.07 | 687,100 | — | — |
| 2021-05-26 | $132.89 | $132.89 | 453,600 | — | — |
| 2021-05-25 | $133.03 | $133.03 | 483,000 | — | — |
| 2021-05-24 | $132.82 | $132.82 | 512,700 | — | — |
| 2021-05-21 | $130.77 | $130.77 | 764,400 | — | — |
| 2021-05-20 | $130.70 | $130.70 | 539,900 | — | — |
| 2021-05-19 | $127.12 | $127.12 | 558,200 | — | — |
| 2021-05-18 | $127.84 | $127.84 | 743,400 | — | — |
| 2021-05-17 | $127.66 | $127.66 | 558,800 | — | — |
| 2021-05-14 | $129.01 | $129.01 | 741,700 | — | — |
| 2021-05-13 | $125.39 | $125.39 | 777,700 | — | — |
| 2021-05-12 | $125.30 | $125.30 | 905,600 | — | — |
| 2021-05-11 | $130.16 | $130.16 | 502,800 | — | — |
| 2021-05-10 | $129.14 | $129.14 | 555,600 | — | — |
| 2021-05-07 | $131.16 | $131.16 | 658,200 | — | — |
| 2021-05-06 | $130.10 | $130.10 | 702,700 | — | — |
| 2021-05-05 | $130.90 | $130.90 | 769,900 | — | — |
| 2021-05-04 | $129.99 | $129.99 | 857,800 | — | — |
| 2021-05-03 | $130.25 | $130.25 | 1,266,900 | — | — |
| 2021-04-30 | $130.94 | $130.94 | 1,057,200 | — | — |
| 2021-04-29 | $133.42 | $133.42 | 1,971,200 | — | — |
| 2021-04-28 | $148.29 | $148.29 | 631,700 | — | — |
| 2021-04-27 | $147.79 | $147.79 | 634,200 | — | — |
| 2021-04-26 | $148.84 | $148.84 | 661,300 | — | — |
| 2021-04-23 | $147.34 | $147.34 | 501,800 | — | — |
| 2021-04-22 | $145.27 | $145.27 | 703,800 | — | — |
| 2021-04-21 | $144.00 | $144.00 | 587,900 | — | — |
| 2021-04-20 | $142.19 | $142.19 | 1,199,400 | — | — |
| 2021-04-19 | $139.80 | $139.80 | 23,298,600 | — | — |
| 2021-04-16 | $146.16 | $146.16 | 1,584,800 | — | — |
| 2021-04-15 | $147.55 | $147.55 | 497,000 | — | — |
| 2021-04-14 | $146.56 | $146.56 | 388,400 | — | — |
| 2021-04-13 | $147.21 | $147.21 | 335,300 | — | — |
| 2021-04-12 | $146.65 | $146.65 | 322,000 | — | — |
| 2021-04-09 | $146.04 | $146.04 | 397,900 | — | — |
| 2021-04-08 | $146.63 | $146.63 | 839,900 | — | — |
| 2021-04-07 | $143.22 | $143.22 | 402,500 | — | — |
| 2021-04-06 | $144.31 | $144.31 | 766,400 | — | — |
| 2021-04-05 | $145.98 | $145.98 | 635,700 | — | — |
| 2021-04-01 | $143.87 | $143.87 | 837,600 | — | — |
| 2021-03-31 | $137.65 | $137.65 | 923,500 | — | — |
| 2021-03-30 | $132.00 | $132.00 | 407,000 | — | — |
| 2021-03-29 | $131.70 | $131.70 | 926,700 | — | — |
| 2021-03-26 | $135.43 | $135.43 | 905,700 | — | — |
| 2021-03-25 | $128.00 | $128.00 | 617,400 | — | — |
| 2021-03-24 | $126.84 | $126.84 | 549,900 | — | — |
| 2021-03-23 | $129.81 | $129.81 | 607,300 | — | — |
| 2021-03-22 | $130.14 | $130.14 | 472,300 | — | — |
| 2021-03-19 | $129.66 | $129.66 | 1,183,600 | — | — |
| 2021-03-18 | $127.03 | $127.03 | 1,046,000 | — | — |
| 2021-03-17 | $132.23 | $132.23 | 961,200 | — | — |
| 2021-03-16 | $135.56 | $135.56 | 415,200 | — | — |
| 2021-03-15 | $137.09 | $137.09 | 612,600 | — | — |
| 2021-03-12 | $132.19 | $132.19 | 476,600 | — | — |
| 2021-03-11 | $135.84 | $135.84 | 1,086,500 | — | — |
| 2021-03-10 | $130.99 | $130.99 | 782,400 | — | — |
| 2021-03-09 | $127.55 | $127.55 | 706,000 | — | — |
| 2021-03-08 | $118.85 | $118.85 | 769,300 | — | — |
| 2021-03-05 | $125.51 | $125.51 | 1,154,500 | — | — |
| 2021-03-04 | $126.43 | $126.43 | 827,000 | — | — |
| 2021-03-03 | $132.34 | $132.34 | 607,900 | — | — |
| 2021-03-02 | $136.51 | $136.51 | 843,600 | — | — |
| 2021-03-01 | $142.21 | $142.21 | 656,100 | — | — |
| 2021-02-26 | $136.94 | $136.94 | 1,151,000 | — | — |
| 2021-02-25 | $134.48 | $134.48 | 620,900 | — | — |
| 2021-02-24 | $142.33 | $142.33 | 831,300 | — | — |
| 2021-02-23 | $140.13 | $140.13 | 761,800 | — | — |
| 2021-02-22 | $142.95 | $142.95 | 473,900 | — | — |
| 2021-02-19 | $146.73 | $146.73 | 467,900 | — | — |
| 2021-02-18 | $143.21 | $143.21 | 503,000 | — | — |
| 2021-02-17 | $144.19 | $144.19 | 459,100 | — | — |
| 2021-02-16 | $146.13 | $146.13 | 701,100 | — | — |
| 2021-02-12 | $142.72 | $142.72 | 566,100 | — | — |
| 2021-02-11 | $143.65 | $143.65 | 672,600 | — | — |
| 2021-02-10 | $144.73 | $144.73 | 554,000 | — | — |
| 2021-02-09 | $144.05 | $144.05 | 569,600 | — | — |
| 2021-02-08 | $142.92 | $142.92 | 617,900 | — | — |
| 2021-02-05 | $142.73 | $142.73 | 739,100 | — | — |
| 2021-02-04 | $139.29 | $139.29 | 544,100 | — | — |
| 2021-02-03 | $138.13 | $138.13 | 579,300 | — | — |
| 2021-02-02 | $138.01 | $138.01 | 761,000 | — | — |
| 2021-02-01 | $137.00 | $137.00 | 880,600 | — | — |
| 2021-01-29 | $132.91 | $132.91 | 918,000 | — | — |
| 2021-01-28 | $138.33 | $138.33 | 3,847,500 | — | — |
| 2021-01-27 | $120.83 | $120.83 | 1,065,000 | — | — |
| 2021-01-26 | $129.52 | $129.52 | 698,700 | — | — |
| 2021-01-25 | $130.88 | $130.88 | 633,200 | — | — |
| 2021-01-22 | $130.88 | $130.88 | 540,900 | — | — |
| 2021-01-21 | $129.56 | $129.56 | 746,700 | — | — |
| 2021-01-20 | $130.39 | $130.39 | 935,100 | — | — |
| 2021-01-19 | $125.55 | $125.55 | 795,200 | — | — |
| 2021-01-15 | $124.12 | $124.12 | 416,100 | — | — |
| 2021-01-14 | $124.60 | $124.60 | 475,900 | — | — |
| 2021-01-13 | $124.51 | $124.51 | 613,300 | — | — |
| 2021-01-12 | $128.50 | $128.50 | 519,400 | — | — |
| 2021-01-11 | $129.16 | $129.16 | 945,900 | — | — |
| 2021-01-08 | $127.94 | $127.94 | 1,010,200 | — | — |
| 2021-01-07 | $125.45 | $125.45 | 706,000 | — | — |
| 2021-01-06 | $119.00 | $119.00 | 1,352,000 | — | — |
| 2021-01-05 | $118.51 | $118.51 | 490,300 | — | — |
| 2021-01-04 | $118.18 | $118.18 | 710,600 | — | — |