Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.81 | $2.81 | 698,880 | — | — |
| 1990-12-28 | $2.79 | $2.79 | 240,000 | — | — |
| 1990-12-27 | $2.76 | $2.76 | 444,480 | — | — |
| 1990-12-26 | $2.73 | $2.73 | 19,200 | — | — |
| 1990-12-24 | $2.75 | $2.75 | 37,440 | — | — |
| 1990-12-21 | $2.73 | $2.73 | 802,560 | — | — |
| 1990-12-20 | $2.76 | $2.76 | 279,360 | — | — |
| 1990-12-19 | $2.75 | $2.75 | 312,960 | — | — |
| 1990-12-18 | $2.79 | $2.79 | 895,680 | — | — |
| 1990-12-17 | $2.79 | $2.79 | 164,160 | — | — |
| 1990-12-14 | $2.71 | $2.71 | 437,760 | — | — |
| 1990-12-13 | $2.79 | $2.79 | 341,760 | — | — |
| 1990-12-12 | $2.84 | $2.84 | 741,120 | — | — |
| 1990-12-11 | $2.84 | $2.84 | 615,360 | — | — |
| 1990-12-10 | $2.84 | $2.84 | 1,336,320 | — | — |
| 1990-12-07 | $2.76 | $2.76 | 868,800 | — | — |
| 1990-12-06 | $2.81 | $2.81 | 1,363,200 | — | — |
| 1990-12-05 | $2.76 | $2.76 | 2,858,880 | — | — |
| 1990-12-04 | $2.53 | $2.53 | 591,360 | — | — |
| 1990-12-03 | $2.50 | $2.50 | 313,920 | — | — |
| 1990-11-30 | $2.40 | $2.40 | 278,400 | — | — |
| 1990-11-29 | $2.32 | $2.32 | 130,560 | — | — |
| 1990-11-28 | $2.29 | $2.29 | 538,560 | — | — |
| 1990-11-27 | $2.34 | $2.34 | 835,200 | — | — |
| 1990-11-26 | $2.29 | $2.29 | 173,760 | — | — |
| 1990-11-23 | $2.40 | $2.40 | 325,440 | — | — |
| 1990-11-21 | $2.40 | $2.40 | 505,920 | — | — |
| 1990-11-20 | $2.42 | $2.42 | 200,640 | — | — |
| 1990-11-19 | $2.53 | $2.53 | 536,640 | — | — |
| 1990-11-16 | $2.45 | $2.45 | 889,920 | — | — |
| 1990-11-15 | $2.60 | $2.60 | 1,334,400 | — | — |
| 1990-11-14 | $2.60 | $2.60 | 1,161,600 | — | — |
| 1990-11-13 | $2.47 | $2.47 | 734,400 | — | — |
| 1990-11-12 | $2.29 | $2.29 | 538,560 | — | — |
| 1990-11-09 | $2.19 | $2.19 | 576,960 | — | — |
| 1990-11-08 | $2.11 | $2.11 | 865,920 | — | — |
| 1990-11-07 | $2.23 | $2.23 | 326,400 | — | — |
| 1990-11-06 | $2.34 | $2.34 | 846,720 | — | — |
| 1990-11-05 | $2.34 | $2.34 | 2,548,800 | — | — |
| 1990-11-02 | $2.29 | $2.29 | 383,040 | — | — |
| 1990-11-01 | $2.27 | $2.27 | 469,440 | — | — |
| 1990-10-31 | $2.27 | $2.27 | 417,600 | — | — |
| 1990-10-30 | $2.21 | $2.21 | 374,400 | — | — |
| 1990-10-29 | $2.14 | $2.14 | 677,760 | — | — |
| 1990-10-26 | $2.29 | $2.29 | 1,825,920 | — | — |
| 1990-10-25 | $2.38 | $2.38 | 842,880 | — | — |
| 1990-10-24 | $2.36 | $2.36 | 1,892,160 | — | — |
| 1990-10-23 | $2.40 | $2.40 | 1,233,600 | — | — |
| 1990-10-22 | $2.28 | $2.28 | 1,576,320 | — | — |
| 1990-10-19 | $2.06 | $2.06 | 2,187,840 | — | — |
| 1990-10-18 | $2.01 | $2.01 | 1,802,880 | — | — |
| 1990-10-17 | $1.85 | $1.85 | 1,013,760 | — | — |
| 1990-10-16 | $1.61 | $1.61 | 284,160 | — | — |
| 1990-10-15 | $1.61 | $1.61 | 517,440 | — | — |
| 1990-10-12 | $1.69 | $1.69 | 847,680 | — | — |
| 1990-10-11 | $1.73 | $1.73 | 980,160 | — | — |
| 1990-10-10 | $1.77 | $1.77 | 621,120 | — | — |
| 1990-10-09 | $1.69 | $1.69 | 1,868,160 | — | — |
| 1990-10-08 | $1.67 | $1.67 | 2,106,240 | — | — |
| 1990-10-05 | $1.77 | $1.77 | 1,097,280 | — | — |
| 1990-10-04 | $1.80 | $1.80 | 1,302,720 | — | — |
| 1990-10-03 | $1.88 | $1.88 | 1,515,840 | — | — |
| 1990-10-02 | $2.01 | $2.01 | 815,040 | — | — |
| 1990-10-01 | $2.08 | $2.08 | 674,880 | — | — |
| 1990-09-28 | $2.01 | $2.01 | 1,930,560 | — | — |
| 1990-09-27 | $1.85 | $1.85 | 2,185,920 | — | — |
| 1990-09-26 | $2.24 | $2.24 | 983,040 | — | — |
| 1990-09-25 | $2.27 | $2.27 | 1,338,240 | — | — |
| 1990-09-24 | $2.24 | $2.24 | 1,002,240 | — | — |
| 1990-09-21 | $2.27 | $2.27 | 1,355,520 | — | — |
| 1990-09-20 | $2.47 | $2.47 | 532,800 | — | — |
| 1990-09-19 | $2.59 | $2.59 | 134,400 | — | — |
| 1990-09-18 | $2.59 | $2.59 | 1,167,360 | — | — |
| 1990-09-17 | $2.63 | $2.63 | 194,880 | — | — |
| 1990-09-14 | $2.58 | $2.58 | 577,920 | — | — |
| 1990-09-13 | $2.63 | $2.63 | 241,920 | — | — |
| 1990-09-12 | $2.62 | $2.62 | 408,000 | — | — |
| 1990-09-11 | $2.59 | $2.59 | 800,640 | — | — |
| 1990-09-10 | $2.59 | $2.59 | 225,600 | — | — |
| 1990-09-07 | $2.63 | $2.63 | 741,120 | — | — |
| 1990-09-06 | $2.55 | $2.55 | 535,680 | — | — |
| 1990-09-05 | $2.62 | $2.62 | 2,083,200 | — | — |
| 1990-09-04 | $2.45 | $2.45 | 798,720 | — | — |
| 1990-08-31 | $2.47 | $2.47 | 42,240 | — | — |
| 1990-08-30 | $2.47 | $2.47 | 100,800 | — | — |
| 1990-08-29 | $2.50 | $2.50 | 502,080 | — | — |
| 1990-08-28 | $2.58 | $2.58 | 576,960 | — | — |
| 1990-08-27 | $2.42 | $2.42 | 1,055,040 | — | — |
| 1990-08-24 | $2.24 | $2.24 | 656,640 | — | — |
| 1990-08-23 | $2.32 | $2.32 | 2,942,400 | — | — |
| 1990-08-22 | $2.40 | $2.40 | 1,709,760 | — | — |
| 1990-08-21 | $2.43 | $2.43 | 1,016,640 | — | — |
| 1990-08-20 | $2.50 | $2.50 | 845,760 | — | — |
| 1990-08-17 | $2.55 | $2.55 | 754,560 | — | — |
| 1990-08-16 | $2.62 | $2.62 | 798,720 | — | — |
| 1990-08-15 | $2.71 | $2.71 | 588,480 | — | — |
| 1990-08-14 | $2.66 | $2.66 | 436,800 | — | — |
| 1990-08-13 | $2.71 | $2.71 | 118,080 | — | — |
| 1990-08-10 | $2.66 | $2.66 | 216,960 | — | — |
| 1990-08-09 | $2.73 | $2.73 | 461,760 | — | — |
| 1990-08-08 | $2.67 | $2.67 | 1,148,160 | — | — |
| 1990-08-07 | $2.55 | $2.55 | 535,680 | — | — |
| 1990-08-06 | $2.55 | $2.55 | 1,894,080 | — | — |
| 1990-08-03 | $2.73 | $2.73 | 2,030,400 | — | — |
| 1990-08-02 | $2.84 | $2.84 | 894,720 | — | — |
| 1990-08-01 | $2.94 | $2.94 | 3,956,160 | — | — |
| 1990-07-31 | $2.79 | $2.79 | 638,400 | — | — |
| 1990-07-30 | $2.86 | $2.86 | 1,126,080 | — | — |
| 1990-07-27 | $3.07 | $3.07 | 475,200 | — | — |
| 1990-07-26 | $3.13 | $3.13 | 1,938,240 | — | — |
| 1990-07-25 | $2.86 | $2.86 | 1,250,880 | — | — |
| 1990-07-24 | $2.81 | $2.81 | 1,408,320 | — | — |
| 1990-07-23 | $2.92 | $2.92 | 1,323,840 | — | — |
| 1990-07-20 | $3.02 | $3.02 | 1,370,880 | — | — |
| 1990-07-19 | $3.05 | $3.05 | 904,320 | — | — |
| 1990-07-18 | $3.02 | $3.02 | 1,377,600 | — | — |
| 1990-07-17 | $3.13 | $3.13 | 804,480 | — | — |
| 1990-07-16 | $3.18 | $3.18 | 1,224,960 | — | — |
| 1990-07-13 | $3.18 | $3.18 | 4,771,200 | — | — |
| 1990-07-12 | $2.89 | $2.89 | 574,080 | — | — |
| 1990-07-11 | $2.73 | $2.73 | 540,480 | — | — |
| 1990-07-10 | $2.68 | $2.68 | 134,400 | — | — |
| 1990-07-09 | $2.68 | $2.68 | 424,320 | — | — |
| 1990-07-06 | $2.71 | $2.71 | 612,480 | — | — |
| 1990-07-05 | $2.73 | $2.73 | 336,960 | — | — |
| 1990-07-03 | $2.76 | $2.76 | 559,680 | — | — |
| 1990-07-02 | $2.79 | $2.79 | 1,693,440 | — | — |
| 1990-06-29 | $2.81 | $2.81 | 1,551,360 | — | — |
| 1990-06-28 | $2.66 | $2.66 | 1,990,080 | — | — |
| 1990-06-27 | $2.55 | $2.55 | 1,299,840 | — | — |
| 1990-06-26 | $2.55 | $2.55 | 1,262,400 | — | — |
| 1990-06-25 | $2.55 | $2.55 | 4,315,200 | — | — |
| 1990-06-22 | $2.63 | $2.63 | 746,880 | — | — |
| 1990-06-21 | $2.58 | $2.58 | 954,240 | — | — |
| 1990-06-20 | $2.58 | $2.58 | 1,261,440 | — | — |
| 1990-06-19 | $2.64 | $2.64 | 1,508,160 | — | — |
| 1990-06-18 | $2.58 | $2.58 | 1,647,360 | — | — |
| 1990-06-15 | $2.71 | $2.71 | 3,549,120 | — | — |
| 1990-06-14 | $2.73 | $2.73 | 959,040 | — | — |
| 1990-06-13 | $2.80 | $2.80 | 265,920 | — | — |
| 1990-06-12 | $2.79 | $2.79 | 2,923,200 | — | — |
| 1990-06-11 | $2.64 | $2.64 | 1,177,920 | — | — |
| 1990-06-08 | $2.66 | $2.66 | 1,428,480 | — | — |
| 1990-06-07 | $2.71 | $2.71 | 407,040 | — | — |
| 1990-06-06 | $2.76 | $2.76 | 809,280 | — | — |
| 1990-06-05 | $2.79 | $2.79 | 1,790,400 | — | — |
| 1990-06-04 | $2.81 | $2.81 | 1,535,040 | — | — |
| 1990-06-01 | $2.89 | $2.89 | 499,200 | — | — |
| 1990-05-31 | $2.94 | $2.94 | 359,040 | — | — |
| 1990-05-30 | $2.97 | $2.97 | 1,576,320 | — | — |
| 1990-05-29 | $2.81 | $2.81 | 592,320 | — | — |
| 1990-05-25 | $2.79 | $2.79 | 1,392,960 | — | — |
| 1990-05-24 | $2.84 | $2.84 | 1,049,280 | — | — |
| 1990-05-23 | $2.81 | $2.81 | 1,889,280 | — | — |
| 1990-05-22 | $2.79 | $2.79 | 2,441,280 | — | — |
| 1990-05-21 | $2.71 | $2.71 | 1,848,000 | — | — |
| 1990-05-18 | $2.62 | $2.62 | 1,495,680 | — | — |
| 1990-05-17 | $2.58 | $2.58 | 3,443,520 | — | — |
| 1990-05-16 | $2.55 | $2.55 | 2,403,840 | — | — |
| 1990-05-15 | $2.55 | $2.55 | 5,016,000 | — | — |
| 1990-05-14 | $2.46 | $2.46 | 1,417,920 | — | — |
| 1990-05-11 | $2.40 | $2.40 | 856,320 | — | — |
| 1990-05-10 | $2.33 | $2.33 | 1,525,440 | — | — |
| 1990-05-09 | $2.34 | $2.34 | 181,440 | — | — |
| 1990-05-08 | $2.37 | $2.37 | 1,794,240 | — | — |
| 1990-05-07 | $2.42 | $2.42 | 129,600 | — | — |
| 1990-05-04 | $2.45 | $2.45 | 129,600 | — | — |
| 1990-05-03 | $2.47 | $2.47 | 3,385,920 | — | — |
| 1990-05-02 | $2.37 | $2.37 | 4,198,080 | — | — |
| 1990-05-01 | $2.53 | $2.53 | 982,080 | — | — |
| 1990-04-30 | $2.47 | $2.47 | 234,240 | — | — |
| 1990-04-27 | $2.47 | $2.47 | 217,920 | — | — |
| 1990-04-26 | $2.58 | $2.58 | 888,000 | — | — |
| 1990-04-25 | $2.40 | $2.40 | 231,360 | — | — |
| 1990-04-24 | $2.32 | $2.32 | 384,960 | — | — |
| 1990-04-23 | $2.34 | $2.34 | 569,280 | — | — |
| 1990-04-20 | $2.53 | $2.53 | 442,560 | — | — |
| 1990-04-19 | $2.42 | $2.42 | 72,960 | — | — |
| 1990-04-18 | $2.50 | $2.50 | 332,160 | — | — |
| 1990-04-17 | $2.53 | $2.53 | 683,520 | — | — |
| 1990-04-16 | $2.50 | $2.50 | 617,280 | — | — |
| 1990-04-12 | $2.53 | $2.53 | 905,280 | — | — |
| 1990-04-11 | $2.34 | $2.34 | 145,920 | — | — |
| 1990-04-10 | $2.40 | $2.40 | 231,360 | — | — |
| 1990-04-09 | $2.34 | $2.34 | 485,760 | — | — |
| 1990-04-06 | $2.34 | $2.34 | 393,600 | — | — |
| 1990-04-05 | $2.32 | $2.32 | 1,294,080 | — | — |
| 1990-04-04 | $2.37 | $2.37 | 2,380,800 | — | — |
| 1990-04-03 | $2.16 | $2.16 | 304,320 | — | — |
| 1990-04-02 | $2.11 | $2.11 | 480,960 | — | — |
| 1990-03-30 | $2.11 | $2.11 | 624,000 | — | — |
| 1990-03-29 | $2.21 | $2.21 | 643,200 | — | — |
| 1990-03-28 | $2.32 | $2.32 | 2,390,400 | — | — |
| 1990-03-27 | $2.42 | $2.42 | 269,760 | — | — |
| 1990-03-26 | $2.42 | $2.42 | 197,760 | — | — |
| 1990-03-23 | $2.43 | $2.43 | 675,840 | — | — |
| 1990-03-22 | $2.37 | $2.37 | 525,120 | — | — |
| 1990-03-21 | $2.53 | $2.53 | 264,000 | — | — |
| 1990-03-20 | $2.47 | $2.47 | 111,360 | — | — |
| 1990-03-19 | $2.37 | $2.37 | 277,440 | — | — |
| 1990-03-16 | $2.37 | $2.37 | 993,600 | — | — |
| 1990-03-15 | $2.16 | $2.16 | 1,180,800 | — | — |
| 1990-03-14 | $2.32 | $2.32 | 293,760 | — | — |
| 1990-03-13 | $2.37 | $2.37 | 726,720 | — | — |
| 1990-03-12 | $2.42 | $2.42 | 7,418,880 | — | — |
| 1990-03-09 | $2.49 | $2.49 | 465,600 | — | — |
| 1990-03-08 | $2.53 | $2.53 | 571,200 | — | — |
| 1990-03-07 | $2.50 | $2.50 | 419,520 | — | — |
| 1990-03-06 | $2.45 | $2.45 | 387,840 | — | — |
| 1990-03-05 | $2.47 | $2.47 | 1,002,240 | — | — |
| 1990-03-02 | $2.53 | $2.53 | 950,400 | — | — |
| 1990-03-01 | $2.40 | $2.40 | 1,239,360 | — | — |
| 1990-02-28 | $2.28 | $2.28 | 1,264,320 | — | — |
| 1990-02-27 | $2.37 | $2.37 | 678,720 | — | — |
| 1990-02-26 | $2.34 | $2.34 | 88,320 | — | — |
| 1990-02-23 | $2.32 | $2.32 | 1,117,440 | — | — |
| 1990-02-22 | $2.40 | $2.40 | 567,360 | — | — |
| 1990-02-21 | $2.32 | $2.32 | 491,520 | — | — |
| 1990-02-20 | $2.30 | $2.30 | 126,720 | — | — |
| 1990-02-16 | $2.42 | $2.42 | 596,160 | — | — |
| 1990-02-15 | $2.37 | $2.37 | 984,960 | — | — |
| 1990-02-14 | $2.27 | $2.27 | 757,440 | — | — |
| 1990-02-13 | $2.32 | $2.32 | 2,857,920 | — | — |
| 1990-02-12 | $2.37 | $2.37 | 612,480 | — | — |
| 1990-02-09 | $2.45 | $2.45 | 1,498,560 | — | — |
| 1990-02-08 | $2.46 | $2.46 | 1,713,600 | — | — |
| 1990-02-07 | $2.50 | $2.50 | 2,859,840 | — | — |
| 1990-02-06 | $2.47 | $2.47 | 1,814,400 | — | — |
| 1990-02-05 | $2.59 | $2.59 | 649,920 | — | — |
| 1990-02-02 | $2.60 | $2.60 | 844,800 | — | — |
| 1990-02-01 | $2.53 | $2.53 | 523,200 | — | — |
| 1990-01-31 | $2.45 | $2.45 | 558,720 | — | — |
| 1990-01-30 | $2.40 | $2.40 | 2,641,920 | — | — |
| 1990-01-29 | $2.53 | $2.53 | 1,343,040 | — | — |
| 1990-01-26 | $2.64 | $2.64 | 1,975,680 | — | — |
| 1990-01-25 | $2.64 | $2.64 | 3,177,600 | — | — |
| 1990-01-24 | $2.79 | $2.79 | 1,621,440 | — | — |
| 1990-01-23 | $2.55 | $2.55 | 1,039,680 | — | — |
| 1990-01-22 | $2.42 | $2.42 | 805,440 | — | — |
| 1990-01-19 | $2.58 | $2.58 | 1,104,960 | — | — |
| 1990-01-18 | $2.32 | $2.32 | 980,160 | — | — |
| 1990-01-17 | $2.11 | $2.11 | 257,280 | — | — |
| 1990-01-16 | $2.06 | $2.06 | 875,520 | — | — |
| 1990-01-15 | $2.06 | $2.06 | 463,680 | — | — |
| 1990-01-12 | $2.14 | $2.14 | 608,640 | — | — |
| 1990-01-11 | $2.21 | $2.21 | 327,360 | — | — |
| 1990-01-10 | $2.27 | $2.27 | 254,400 | — | — |
| 1990-01-09 | $2.29 | $2.29 | 434,880 | — | — |
| 1990-01-08 | $2.32 | $2.32 | 490,560 | — | — |
| 1990-01-05 | $2.27 | $2.27 | 396,480 | — | — |
| 1990-01-04 | $2.24 | $2.24 | 732,480 | — | — |
| 1990-01-03 | $2.27 | $2.27 | 660,480 | — | — |
| 1990-01-02 | $2.19 | $2.19 | 628,800 | — | — |