Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $41.56 | $41.56 | 724,800 | — | — |
| 1995-12-28 | $41.09 | $41.09 | 752,160 | — | — |
| 1995-12-27 | $41.33 | $41.33 | 823,040 | — | — |
| 1995-12-26 | $41.25 | $41.25 | 685,440 | — | — |
| 1995-12-22 | $41.25 | $41.25 | 1,562,880 | — | — |
| 1995-12-21 | $40.16 | $40.16 | 927,840 | — | — |
| 1995-12-20 | $38.98 | $38.98 | 2,016,640 | — | — |
| 1995-12-19 | $38.75 | $38.75 | 1,519,680 | — | — |
| 1995-12-18 | $36.02 | $36.02 | 2,013,600 | — | — |
| 1995-12-15 | $37.97 | $37.97 | 1,829,440 | — | — |
| 1995-12-14 | $38.59 | $38.59 | 1,295,200 | — | — |
| 1995-12-13 | $38.91 | $38.91 | 1,408,000 | — | — |
| 1995-12-12 | $39.41 | $39.41 | 1,526,400 | — | — |
| 1995-12-11 | $41.41 | $41.41 | 1,660,480 | — | — |
| 1995-12-08 | $41.09 | $41.09 | 1,357,280 | — | — |
| 1995-12-07 | $40.47 | $40.47 | 1,418,240 | — | — |
| 1995-12-06 | $40.78 | $40.78 | 1,477,920 | — | — |
| 1995-12-05 | $41.56 | $41.56 | 1,459,840 | — | — |
| 1995-12-04 | $43.44 | $43.44 | 1,669,760 | — | — |
| 1995-12-01 | $42.58 | $42.58 | 1,415,360 | — | — |
| 1995-11-30 | $44.22 | $44.22 | 2,290,240 | — | — |
| 1995-11-29 | $44.53 | $44.53 | 2,538,400 | — | — |
| 1995-11-28 | $43.52 | $43.52 | 1,183,520 | — | — |
| 1995-11-27 | $42.03 | $42.03 | 937,120 | — | — |
| 1995-11-24 | $41.72 | $41.72 | 475,200 | — | — |
| 1995-11-22 | $40.47 | $40.47 | 1,068,960 | — | — |
| 1995-11-21 | $40.70 | $40.70 | 1,436,640 | — | — |
| 1995-11-20 | $40.23 | $40.23 | 1,111,520 | — | — |
| 1995-11-17 | $41.88 | $41.88 | 1,640,160 | — | — |
| 1995-11-16 | $41.88 | $41.88 | 1,568,320 | — | — |
| 1995-11-15 | $40.31 | $40.31 | 1,270,560 | — | — |
| 1995-11-14 | $40.08 | $40.08 | 756,640 | — | — |
| 1995-11-13 | $41.41 | $41.41 | 740,000 | — | — |
| 1995-11-10 | $42.66 | $42.66 | 1,053,440 | — | — |
| 1995-11-09 | $43.20 | $43.20 | 1,378,240 | — | — |
| 1995-11-08 | $41.56 | $41.56 | 861,120 | — | — |
| 1995-11-07 | $41.25 | $41.25 | 2,343,360 | — | — |
| 1995-11-06 | $43.44 | $43.44 | 1,201,920 | — | — |
| 1995-11-03 | $43.13 | $43.13 | 993,280 | — | — |
| 1995-11-02 | $42.81 | $42.81 | 1,412,160 | — | — |
| 1995-11-01 | $41.56 | $41.56 | 1,325,120 | — | — |
| 1995-10-31 | $41.88 | $41.88 | 1,910,080 | — | — |
| 1995-10-30 | $41.09 | $41.09 | 1,156,640 | — | — |
| 1995-10-27 | $40.78 | $40.78 | 1,095,680 | — | — |
| 1995-10-26 | $40.08 | $40.08 | 1,150,400 | — | — |
| 1995-10-25 | $40.63 | $40.63 | 1,379,520 | — | — |
| 1995-10-24 | $40.16 | $40.16 | 1,471,040 | — | — |
| 1995-10-23 | $41.41 | $41.41 | 1,680,000 | — | — |
| 1995-10-20 | $40.31 | $40.31 | 1,490,080 | — | — |
| 1995-10-19 | $41.88 | $41.88 | 2,445,280 | — | — |
| 1995-10-18 | $42.89 | $42.89 | 2,258,560 | — | — |
| 1995-10-17 | $42.03 | $42.03 | 2,049,920 | — | — |
| 1995-10-16 | $39.61 | $39.61 | 724,800 | — | — |
| 1995-10-13 | $39.69 | $39.69 | 975,840 | — | — |
| 1995-10-12 | $39.22 | $39.22 | 1,153,760 | — | — |
| 1995-10-11 | $38.91 | $38.91 | 2,194,560 | — | — |
| 1995-10-10 | $36.56 | $36.56 | 2,545,600 | — | — |
| 1995-10-09 | $34.22 | $34.22 | 1,963,520 | — | — |
| 1995-10-06 | $37.42 | $37.42 | 1,725,600 | — | — |
| 1995-10-05 | $37.97 | $37.97 | 1,683,040 | — | — |
| 1995-10-04 | $36.09 | $36.09 | 1,198,080 | — | — |
| 1995-10-03 | $36.88 | $36.88 | 990,880 | — | — |
| 1995-10-02 | $36.72 | $36.72 | 932,320 | — | — |
| 1995-09-29 | $38.44 | $38.44 | 1,340,000 | — | — |
| 1995-09-28 | $39.53 | $39.53 | 1,260,320 | — | — |
| 1995-09-27 | $37.27 | $37.27 | 1,632,640 | — | — |
| 1995-09-26 | $36.56 | $36.56 | 987,680 | — | — |
| 1995-09-25 | $38.13 | $38.13 | 483,200 | — | — |
| 1995-09-22 | $38.28 | $38.28 | 1,724,480 | — | — |
| 1995-09-21 | $38.44 | $38.44 | 789,920 | — | — |
| 1995-09-20 | $39.14 | $39.14 | 456,160 | — | — |
| 1995-09-19 | $38.98 | $38.98 | 919,360 | — | — |
| 1995-09-18 | $38.13 | $38.13 | 1,747,680 | — | — |
| 1995-09-15 | $37.66 | $37.66 | 1,181,280 | — | — |
| 1995-09-14 | $38.28 | $38.28 | 897,920 | — | — |
| 1995-09-13 | $38.44 | $38.44 | 759,040 | — | — |
| 1995-09-12 | $38.13 | $38.13 | 660,320 | — | — |
| 1995-09-11 | $38.59 | $38.59 | 1,167,680 | — | — |
| 1995-09-08 | $38.59 | $38.59 | 2,172,000 | — | — |
| 1995-09-07 | $37.19 | $37.19 | 1,096,160 | — | — |
| 1995-09-06 | $36.95 | $36.95 | 1,307,680 | — | — |
| 1995-09-05 | $36.25 | $36.25 | 693,600 | — | — |
| 1995-09-01 | $34.61 | $34.61 | 680,960 | — | — |
| 1995-08-31 | $34.53 | $34.53 | 778,400 | — | — |
| 1995-08-30 | $34.22 | $34.22 | 1,216,320 | — | — |
| 1995-08-29 | $32.34 | $32.34 | 2,289,920 | — | — |
| 1995-08-28 | $33.98 | $33.98 | 1,201,600 | — | — |
| 1995-08-25 | $34.69 | $34.69 | 655,200 | — | — |
| 1995-08-24 | $35.78 | $35.78 | 638,880 | — | — |
| 1995-08-23 | $36.09 | $36.09 | 796,000 | — | — |
| 1995-08-22 | $35.94 | $35.94 | 1,851,360 | — | — |
| 1995-08-21 | $33.91 | $33.91 | 781,920 | — | — |
| 1995-08-18 | $35.31 | $35.31 | 496,320 | — | — |
| 1995-08-17 | $35.78 | $35.78 | 511,520 | — | — |
| 1995-08-16 | $36.17 | $36.17 | 439,360 | — | — |
| 1995-08-15 | $35.78 | $35.78 | 661,120 | — | — |
| 1995-08-14 | $36.41 | $36.41 | 963,200 | — | — |
| 1995-08-11 | $36.33 | $36.33 | 877,600 | — | — |
| 1995-08-10 | $35.31 | $35.31 | 860,640 | — | — |
| 1995-08-09 | $35.78 | $35.78 | 362,240 | — | — |
| 1995-08-08 | $35.47 | $35.47 | 740,480 | — | — |
| 1995-08-07 | $35.47 | $35.47 | 319,840 | — | — |
| 1995-08-04 | $35.47 | $35.47 | 1,994,240 | — | — |
| 1995-08-03 | $35.16 | $35.16 | 2,096,960 | — | — |
| 1995-08-02 | $33.59 | $33.59 | 2,186,400 | — | — |
| 1995-08-01 | $34.61 | $34.61 | 1,037,760 | — | — |
| 1995-07-31 | $35.16 | $35.16 | 543,360 | — | — |
| 1995-07-28 | $35.47 | $35.47 | 767,840 | — | — |
| 1995-07-27 | $36.02 | $36.02 | 1,211,520 | — | — |
| 1995-07-26 | $34.69 | $34.69 | 1,265,280 | — | — |
| 1995-07-25 | $33.75 | $33.75 | 1,108,960 | — | — |
| 1995-07-24 | $33.13 | $33.13 | 751,360 | — | — |
| 1995-07-21 | $32.03 | $32.03 | 473,440 | — | — |
| 1995-07-20 | $31.72 | $31.72 | 1,018,240 | — | — |
| 1995-07-19 | $30.86 | $30.86 | 2,247,520 | — | — |
| 1995-07-18 | $32.85 | $32.85 | 891,840 | — | — |
| 1995-07-17 | $32.97 | $32.97 | 1,736,320 | — | — |
| 1995-07-14 | $32.81 | $32.81 | 799,520 | — | — |
| 1995-07-13 | $32.73 | $32.73 | 2,849,120 | — | — |
| 1995-07-12 | $32.66 | $32.66 | 4,325,760 | — | — |
| 1995-07-11 | $31.25 | $31.25 | 3,298,560 | — | — |
| 1995-07-10 | $31.25 | $31.25 | 1,542,560 | — | — |
| 1995-07-07 | $31.41 | $31.41 | 1,126,400 | — | — |
| 1995-07-06 | $31.09 | $31.09 | 796,800 | — | — |
| 1995-07-05 | $30.63 | $30.63 | 517,440 | — | — |
| 1995-07-03 | $31.09 | $31.09 | 182,720 | — | — |
| 1995-06-30 | $31.09 | $31.09 | 1,241,120 | — | — |
| 1995-06-29 | $30.94 | $30.94 | 1,596,800 | — | — |
| 1995-06-28 | $30.31 | $30.31 | 712,320 | — | — |
| 1995-06-27 | $29.38 | $29.38 | 552,800 | — | — |
| 1995-06-26 | $29.69 | $29.69 | 390,240 | — | — |
| 1995-06-23 | $30.00 | $30.00 | 650,880 | — | — |
| 1995-06-22 | $30.31 | $30.31 | 643,360 | — | — |
| 1995-06-21 | $30.31 | $30.31 | 835,040 | — | — |
| 1995-06-20 | $31.41 | $31.41 | 1,215,520 | — | — |
| 1995-06-19 | $30.98 | $30.98 | 1,372,480 | — | — |
| 1995-06-16 | $29.53 | $29.53 | 658,400 | — | — |
| 1995-06-15 | $29.38 | $29.38 | 478,400 | — | — |
| 1995-06-14 | $29.84 | $29.84 | 742,240 | — | — |
| 1995-06-13 | $29.53 | $29.53 | 1,480,000 | — | — |
| 1995-06-12 | $28.28 | $28.28 | 602,240 | — | — |
| 1995-06-09 | $28.13 | $28.13 | 363,680 | — | — |
| 1995-06-08 | $28.59 | $28.59 | 631,040 | — | — |
| 1995-06-07 | $28.13 | $28.13 | 1,066,720 | — | — |
| 1995-06-06 | $26.72 | $26.72 | 735,680 | — | — |
| 1995-06-05 | $28.44 | $28.44 | 960,000 | — | — |
| 1995-06-02 | $27.81 | $27.81 | 678,240 | — | — |
| 1995-06-01 | $27.58 | $27.58 | 1,599,040 | — | — |
| 1995-05-31 | $26.56 | $26.56 | 1,070,400 | — | — |
| 1995-05-30 | $26.41 | $26.41 | 1,092,160 | — | — |
| 1995-05-26 | $26.88 | $26.88 | 722,080 | — | — |
| 1995-05-25 | $27.66 | $27.66 | 1,073,760 | — | — |
| 1995-05-24 | $27.81 | $27.81 | 2,821,920 | — | — |
| 1995-05-23 | $29.69 | $29.69 | 842,080 | — | — |
| 1995-05-22 | $29.38 | $29.38 | 864,320 | — | — |
| 1995-05-19 | $28.91 | $28.91 | 1,412,320 | — | — |
| 1995-05-18 | $29.22 | $29.22 | 1,588,000 | — | — |
| 1995-05-17 | $30.31 | $30.31 | 1,997,600 | — | — |
| 1995-05-16 | $29.84 | $29.84 | 1,514,240 | — | — |
| 1995-05-15 | $27.89 | $27.89 | 631,200 | — | — |
| 1995-05-12 | $27.89 | $27.89 | 1,033,600 | — | — |
| 1995-05-11 | $27.97 | $27.97 | 1,282,400 | — | — |
| 1995-05-10 | $27.27 | $27.27 | 1,270,400 | — | — |
| 1995-05-09 | $26.88 | $26.88 | 1,292,960 | — | — |
| 1995-05-08 | $27.97 | $27.97 | 667,200 | — | — |
| 1995-05-05 | $27.50 | $27.50 | 936,320 | — | — |
| 1995-05-04 | $27.89 | $27.89 | 1,249,440 | — | — |
| 1995-05-03 | $28.44 | $28.44 | 1,778,880 | — | — |
| 1995-05-02 | $27.34 | $27.34 | 1,867,040 | — | — |
| 1995-05-01 | $27.97 | $27.97 | 2,451,040 | — | — |
| 1995-04-28 | $29.69 | $29.69 | 984,160 | — | — |
| 1995-04-27 | $30.39 | $30.39 | 2,048,800 | — | — |
| 1995-04-26 | $29.38 | $29.38 | 2,161,600 | — | — |
| 1995-04-25 | $28.20 | $28.20 | 1,773,760 | — | — |
| 1995-04-24 | $29.06 | $29.06 | 1,059,040 | — | — |
| 1995-04-21 | $28.91 | $28.91 | 2,419,200 | — | — |
| 1995-04-20 | $28.28 | $28.28 | 1,289,920 | — | — |
| 1995-04-19 | $27.81 | $27.81 | 1,581,120 | — | — |
| 1995-04-18 | $27.50 | $27.50 | 2,421,600 | — | — |
| 1995-04-17 | $27.34 | $27.34 | 2,297,920 | — | — |
| 1995-04-13 | $28.13 | $28.13 | 6,978,400 | — | — |
| 1995-04-12 | $26.41 | $26.41 | 4,623,360 | — | — |
| 1995-04-11 | $24.77 | $24.77 | 1,338,880 | — | — |
| 1995-04-10 | $24.06 | $24.06 | 2,049,600 | — | — |
| 1995-04-07 | $22.77 | $22.77 | 2,466,240 | — | — |
| 1995-04-06 | $22.81 | $22.81 | 1,879,200 | — | — |
| 1995-04-05 | $24.06 | $24.06 | 1,263,040 | — | — |
| 1995-04-04 | $24.69 | $24.69 | 1,063,520 | — | — |
| 1995-04-03 | $25.00 | $25.00 | 958,880 | — | — |
| 1995-03-31 | $25.00 | $25.00 | 1,326,560 | — | — |
| 1995-03-30 | $24.84 | $24.84 | 1,723,680 | — | — |
| 1995-03-29 | $24.22 | $24.22 | 1,419,200 | — | — |
| 1995-03-28 | $25.16 | $25.16 | 703,200 | — | — |
| 1995-03-27 | $25.27 | $25.27 | 737,760 | — | — |
| 1995-03-24 | $24.69 | $24.69 | 1,108,000 | — | — |
| 1995-03-23 | $24.84 | $24.84 | 841,600 | — | — |
| 1995-03-22 | $24.84 | $24.84 | 4,743,200 | — | — |
| 1995-03-21 | $25.63 | $25.63 | 695,040 | — | — |
| 1995-03-20 | $25.94 | $25.94 | 632,800 | — | — |
| 1995-03-17 | $25.94 | $25.94 | 1,326,080 | — | — |
| 1995-03-16 | $26.25 | $26.25 | 1,519,840 | — | — |
| 1995-03-15 | $27.19 | $27.19 | 1,193,760 | — | — |
| 1995-03-14 | $27.19 | $27.19 | 1,340,480 | — | — |
| 1995-03-13 | $26.09 | $26.09 | 1,093,440 | — | — |
| 1995-03-10 | $26.25 | $26.25 | 607,680 | — | — |
| 1995-03-09 | $25.94 | $25.94 | 1,104,000 | — | — |
| 1995-03-08 | $26.48 | $26.48 | 1,704,000 | — | — |
| 1995-03-07 | $25.47 | $25.47 | 2,357,120 | — | — |
| 1995-03-06 | $24.84 | $24.84 | 1,039,200 | — | — |
| 1995-03-03 | $24.69 | $24.69 | 1,104,640 | — | — |
| 1995-03-02 | $24.22 | $24.22 | 557,760 | — | — |
| 1995-03-01 | $23.91 | $23.91 | 464,320 | — | — |
| 1995-02-28 | $23.91 | $23.91 | 589,280 | — | — |
| 1995-02-27 | $23.59 | $23.59 | 797,920 | — | — |
| 1995-02-24 | $23.91 | $23.91 | 470,080 | — | — |
| 1995-02-23 | $24.22 | $24.22 | 994,880 | — | — |
| 1995-02-22 | $24.38 | $24.38 | 1,183,520 | — | — |
| 1995-02-21 | $22.97 | $22.97 | 585,920 | — | — |
| 1995-02-17 | $23.32 | $23.32 | 1,180,640 | — | — |
| 1995-02-16 | $24.53 | $24.53 | 613,280 | — | — |
| 1995-02-15 | $24.34 | $24.34 | 734,560 | — | — |
| 1995-02-14 | $24.30 | $24.30 | 623,040 | — | — |
| 1995-02-13 | $24.06 | $24.06 | 1,240,000 | — | — |
| 1995-02-10 | $23.59 | $23.59 | 608,640 | — | — |
| 1995-02-09 | $23.28 | $23.28 | 816,640 | — | — |
| 1995-02-08 | $23.59 | $23.59 | 633,280 | — | — |
| 1995-02-07 | $23.67 | $23.67 | 885,120 | — | — |
| 1995-02-06 | $23.91 | $23.91 | 696,960 | — | — |
| 1995-02-03 | $23.91 | $23.91 | 1,752,960 | — | — |
| 1995-02-02 | $22.97 | $22.97 | 633,440 | — | — |
| 1995-02-01 | $23.13 | $23.13 | 752,960 | — | — |
| 1995-01-31 | $22.97 | $22.97 | 1,746,080 | — | — |
| 1995-01-30 | $23.20 | $23.20 | 1,272,960 | — | — |
| 1995-01-27 | $23.75 | $23.75 | 995,840 | — | — |
| 1995-01-26 | $23.75 | $23.75 | 1,895,840 | — | — |
| 1995-01-25 | $23.91 | $23.91 | 841,920 | — | — |
| 1995-01-24 | $24.26 | $24.26 | 718,560 | — | — |
| 1995-01-23 | $24.18 | $24.18 | 1,300,000 | — | — |
| 1995-01-20 | $24.53 | $24.53 | 741,120 | — | — |
| 1995-01-19 | $24.38 | $24.38 | 800,320 | — | — |
| 1995-01-18 | $24.77 | $24.77 | 1,206,240 | — | — |
| 1995-01-17 | $24.84 | $24.84 | 1,682,720 | — | — |
| 1995-01-16 | $25.08 | $25.08 | 2,065,600 | — | — |
| 1995-01-13 | $24.61 | $24.61 | 1,994,240 | — | — |
| 1995-01-12 | $24.14 | $24.14 | 3,397,920 | — | — |
| 1995-01-11 | $23.44 | $23.44 | 2,094,720 | — | — |
| 1995-01-10 | $23.48 | $23.48 | 3,585,920 | — | — |
| 1995-01-09 | $22.50 | $22.50 | 2,626,880 | — | — |
| 1995-01-06 | $20.31 | $20.31 | 1,058,560 | — | — |
| 1995-01-05 | $20.78 | $20.78 | 688,640 | — | — |
| 1995-01-04 | $21.09 | $21.09 | 515,360 | — | — |
| 1995-01-03 | $21.09 | $21.09 | 812,480 | — | — |