Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 161,128 | — | — |
| 2024-12-30 | $0.01 | $0.01 | 263,082 | — | — |
| 2024-12-27 | $0.01 | $0.01 | 100,004 | — | — |
| 2024-12-26 | $0.01 | $0.01 | 102,850 | — | — |
| 2024-12-24 | $0.01 | $0.01 | 272,402 | — | — |
| 2024-12-23 | $0.02 | $0.01 | 131,058 | — | — |
| 2024-12-20 | $0.01 | $0.01 | 18,568 | — | — |
| 2024-12-19 | $0.02 | $0.01 | 46,210 | — | — |
| 2024-12-18 | $0.02 | $0.01 | 73,830 | — | — |
| 2024-12-17 | $0.02 | $0.01 | 282,384 | — | — |
| 2024-12-16 | $0.02 | $0.01 | 13,988 | — | — |
| 2024-12-13 | $0.01 | $0.01 | 22,676 | — | — |
| 2024-12-12 | $0.02 | $0.01 | 176,308 | — | — |
| 2024-12-11 | $0.01 | $0.01 | 104,318 | — | — |
| 2024-12-10 | $0.01 | $0.01 | 70,050 | — | — |
| 2024-12-09 | $0.02 | $0.01 | 11,242 | — | — |
| 2024-12-06 | $0.02 | $0.01 | 15,982 | — | — |
| 2024-12-05 | $0.02 | $0.01 | 5,798 | — | — |
| 2024-12-04 | $0.02 | $0.01 | 97,824 | — | — |
| 2024-12-03 | $0.02 | $0.01 | 55,458 | — | — |
| 2024-12-02 | $0.02 | $0.01 | 82,956 | — | — |
| 2024-11-29 | $0.02 | $0.01 | 31,292 | — | — |
| 2024-11-27 | $0.02 | $0.01 | 144,834 | — | — |
| 2024-11-26 | $0.02 | $0.01 | 73,658 | — | — |
| 2024-11-25 | $0.02 | $0.01 | 168,686 | — | — |
| 2024-11-22 | $0.02 | $0.01 | 185,536 | — | — |
| 2024-11-21 | $0.02 | $0.01 | 55,384 | — | — |
| 2024-11-20 | $0.02 | $0.01 | 54,844 | — | — |
| 2024-11-19 | $0.02 | $0.01 | 41,252 | — | — |
| 2024-11-18 | $0.02 | $0.01 | 42,532 | — | — |
| 2024-11-15 | $0.02 | $0.01 | 33,500 | — | — |
| 2024-11-14 | $0.02 | $0.01 | 59,772 | — | — |
| 2024-11-13 | $0.02 | $0.02 | 50,772 | — | — |
| 2024-11-12 | $0.02 | $0.02 | 8,944 | — | — |
| 2024-11-11 | $0.02 | $0.02 | 1,130 | — | — |
| 2024-11-08 | $0.02 | $0.02 | 10,794 | — | — |
| 2024-11-07 | $0.02 | $0.02 | 139,256 | — | — |
| 2024-11-06 | $0.02 | $0.02 | 149,876 | — | — |
| 2024-11-05 | $0.02 | $0.02 | 156,336 | — | — |
| 2024-11-04 | $0.02 | $0.01 | 105,620 | — | — |
| 2024-11-01 | $0.02 | $0.01 | 170,358 | — | — |
| 2024-10-31 | $0.02 | $0.01 | 157,652 | — | — |
| 2024-10-30 | $0.02 | $0.01 | 166,968 | — | — |
| 2024-10-29 | $0.02 | $0.02 | 51,534 | — | — |
| 2024-10-28 | $0.02 | $0.02 | 97,708 | — | — |
| 2024-10-25 | $0.02 | $0.02 | 83,530 | — | — |
| 2024-10-24 | $0.02 | $0.01 | 107,384 | — | — |
| 2024-10-23 | $0.02 | $0.02 | 71,004 | — | — |
| 2024-10-22 | $0.02 | $0.02 | 402,058 | — | — |
| 2024-10-21 | $0.02 | $0.01 | 120,632 | — | — |
| 2024-10-18 | $0.02 | $0.02 | 300,890 | — | — |
| 2024-10-17 | $0.02 | $0.01 | 208,000 | — | — |
| 2024-10-16 | $0.02 | $0.01 | 8,400 | — | — |
| 2024-10-15 | $0.02 | $0.01 | 23,804 | — | — |
| 2024-10-14 | $0.02 | $0.02 | 423,222 | — | — |
| 2024-10-11 | $0.02 | $0.02 | 108,286 | — | — |
| 2024-10-10 | $0.02 | $0.01 | 79,172 | — | — |
| 2024-10-09 | $0.02 | $0.02 | 34,232 | — | — |
| 2024-10-08 | $0.02 | $0.02 | 45,894 | — | — |
| 2024-10-07 | $0.02 | $0.02 | 1,330,450 | — | — |
| 2024-10-04 | $0.02 | $0.01 | 47,430 | — | — |
| 2024-10-03 | $0.02 | $0.01 | 65,192 | — | — |
| 2024-10-02 | $0.02 | $0.01 | 163,564 | — | — |
| 2024-10-01 | $0.02 | $0.01 | 521,440 | — | — |
| 2024-09-30 | $0.02 | $0.01 | 170,600 | — | — |
| 2024-09-27 | $0.02 | $0.01 | 170,562 | — | — |
| 2024-09-26 | $0.02 | $0.01 | 7,408 | — | — |
| 2024-09-25 | $0.02 | $0.01 | 72,662 | — | — |
| 2024-09-24 | $0.02 | $0.01 | 404,540 | — | — |
| 2024-09-23 | $0.02 | $0.02 | 432,554 | — | — |
| 2024-09-20 | $0.02 | $0.02 | 4,650 | — | — |
| 2024-09-19 | $0.02 | $0.02 | 18,220 | — | — |
| 2024-09-18 | $0.02 | $0.02 | 3,400 | — | — |
| 2024-09-17 | $0.02 | $0.02 | 107,384 | — | — |
| 2024-09-16 | $0.02 | $0.02 | 9,400 | — | — |
| 2024-09-13 | $0.02 | $0.02 | 91,828 | — | — |
| 2024-09-12 | $0.02 | $0.02 | 141,500 | — | — |
| 2024-09-11 | $0.02 | $0.02 | 74,860 | — | — |
| 2024-09-10 | $0.03 | $0.03 | 31,000 | — | — |
| 2024-09-09 | $0.03 | $0.03 | 8,558 | — | — |
| 2024-09-06 | $0.03 | $0.03 | 32,280 | — | — |
| 2024-09-05 | $0.03 | $0.03 | 27,394 | — | — |
| 2024-09-04 | $0.03 | $0.03 | 22,356 | — | — |
| 2024-09-03 | $0.03 | $0.03 | 87,754 | — | — |
| 2024-08-30 | $0.02 | $0.02 | 98,970 | — | — |
| 2024-08-29 | $0.02 | $0.02 | 93,040 | — | — |
| 2024-08-28 | $0.03 | $0.03 | 171,096 | — | — |
| 2024-08-27 | $0.03 | $0.03 | 281,506 | — | — |
| 2024-08-26 | $0.02 | $0.02 | 258,212 | — | — |
| 2024-08-23 | $0.02 | $0.02 | 186,640 | — | — |
| 2024-08-22 | $0.03 | $0.03 | 74,322 | — | — |
| 2024-08-21 | $0.03 | $0.03 | 37,558 | — | — |
| 2024-08-20 | $0.03 | $0.03 | 153,368 | — | — |
| 2024-08-19 | $0.03 | $0.03 | 520,298 | — | — |
| 2024-08-16 | $0.03 | $0.03 | 566,812 | — | — |
| 2024-08-15 | $0.02 | $0.02 | 907,130 | — | — |
| 2024-08-14 | $0.03 | $0.03 | 1,683,364 | — | — |
| 2024-08-13 | $0.02 | $0.02 | 346,194 | — | — |
| 2024-08-12 | $0.02 | $0.02 | 558,530 | — | — |
| 2024-08-09 | $0.02 | $0.01 | 2,485,746 | — | — |
| 2024-08-08 | $0.04 | $0.04 | 33,968 | — | — |
| 2024-08-07 | $0.04 | $0.04 | 308,580 | — | — |
| 2024-08-06 | $0.04 | $0.04 | 523,718 | — | — |
| 2024-08-05 | $0.04 | $0.04 | 139,752 | — | — |
| 2024-08-02 | $0.04 | $0.04 | 37,444 | — | — |
| 2024-08-01 | $0.04 | $0.04 | 450,984 | — | — |
| 2024-07-31 | $0.04 | $0.04 | 261,980 | — | — |
| 2024-07-30 | $0.04 | $0.04 | 256,558 | — | — |
| 2024-07-29 | $0.05 | $0.05 | 151,582 | — | — |
| 2024-07-26 | $0.04 | $0.04 | 89,204 | — | — |
| 2024-07-25 | $0.04 | $0.04 | 200,332 | — | — |
| 2024-07-24 | $0.04 | $0.04 | 104,626 | — | — |
| 2024-07-23 | $0.04 | $0.04 | 95,740 | — | — |
| 2024-07-22 | $0.05 | $0.05 | 837,144 | — | — |
| 2024-07-19 | $0.04 | $0.04 | 785,844 | — | — |
| 2024-07-18 | $0.05 | $0.05 | 321,234 | — | — |
| 2024-07-17 | $0.05 | $0.05 | 708,424 | — | — |
| 2024-07-16 | $0.04 | $0.04 | 100,498 | — | — |
| 2024-07-15 | $0.04 | $0.04 | 111,632 | — | — |
| 2024-07-12 | $0.04 | $0.04 | 676,720 | — | — |
| 2024-07-11 | $0.04 | $0.04 | 201,562 | — | — |
| 2024-07-10 | $0.04 | $0.04 | 220,908 | — | — |
| 2024-07-09 | $0.04 | $0.04 | 886,268 | — | — |
| 2024-07-08 | $0.05 | $0.05 | 237,138 | — | — |
| 2024-07-05 | $0.05 | $0.05 | 199,558 | — | — |
| 2024-07-03 | $0.06 | $0.06 | 234,544 | — | — |
| 2024-07-02 | $0.06 | $0.06 | 472,304 | — | — |
| 2024-07-01 | $0.07 | $0.07 | 115,622 | — | — |
| 2024-06-28 | $0.07 | $0.07 | 327,402 | — | — |
| 2024-06-27 | $0.07 | $0.07 | 231,834 | — | — |
| 2024-06-26 | $0.07 | $0.07 | 289,694 | — | — |
| 2024-06-25 | $0.07 | $0.07 | 1,401,426 | — | — |
| 2024-06-24 | $0.06 | $0.06 | 485,870 | — | — |
| 2024-06-21 | $0.06 | $0.06 | 1,412,364 | — | — |
| 2024-06-20 | $0.08 | $0.08 | 981,050 | — | — |
| 2024-06-18 | $0.07 | $0.07 | 1,086,636 | — | — |
| 2024-06-17 | $0.08 | $0.08 | 662,376 | — | — |
| 2024-06-14 | $0.08 | $0.08 | 1,630,024 | — | — |
| 2024-06-13 | $0.11 | $0.11 | 1,087,724 | — | — |
| 2024-06-12 | $0.11 | $0.11 | 1,025,568 | — | — |
| 2024-06-11 | $0.07 | $0.07 | 1,297,788 | — | — |
| 2024-06-10 | $0.08 | $0.08 | 643,392 | — | — |
| 2024-06-07 | $0.09 | $0.09 | 929,352 | — | — |
| 2024-06-06 | $0.12 | $0.12 | 2,048,768 | — | — |
| 2024-06-05 | $0.06 | $0.06 | 874,742 | — | — |
| 2024-06-04 | $0.07 | $0.07 | 851,166 | — | — |
| 2024-06-03 | $0.09 | $0.09 | 152,258 | — | — |
| 2024-05-31 | $0.10 | $0.10 | 398,590 | — | — |
| 2024-05-30 | $0.10 | $0.10 | 1,900,474 | — | — |
| 2024-05-29 | $0.06 | $0.06 | 191,372 | — | — |
| 2024-05-28 | $0.06 | $0.06 | 389,256 | — | — |
| 2024-05-24 | $0.06 | $0.06 | 1,046,302 | — | — |
| 2024-05-23 | $0.04 | $0.04 | 1,327,332 | — | — |
| 2024-05-22 | $0.04 | $0.04 | 1,015,020 | — | — |
| 2024-05-21 | $0.06 | $0.06 | 1,106,282 | — | — |
| 2024-05-20 | $0.04 | $0.04 | 208,922 | — | — |
| 2024-05-17 | $0.04 | $0.04 | 104,390 | — | — |
| 2024-05-16 | $0.04 | $0.04 | 274,598 | — | — |
| 2024-05-15 | $0.04 | $0.04 | 118,936 | — | — |
| 2024-05-14 | $0.05 | $0.05 | 291,442 | — | — |
| 2024-05-13 | $0.05 | $0.05 | 125,508 | — | — |
| 2024-05-10 | $0.05 | $0.05 | 66,020 | — | — |
| 2024-05-09 | $0.05 | $0.05 | 296,146 | — | — |
| 2024-05-08 | $0.08 | $0.08 | 86,422 | — | — |
| 2024-05-07 | $0.06 | $0.06 | 87,622 | — | — |
| 2024-05-06 | $0.05 | $0.05 | 116,012 | — | — |
| 2024-05-03 | $0.04 | $0.04 | 293,544 | — | — |
| 2024-05-02 | $0.04 | $0.04 | 263,894 | — | — |
| 2024-05-01 | $0.04 | $0.04 | 35,440 | — | — |
| 2024-04-30 | $0.05 | $0.05 | 68,380 | — | — |
| 2024-04-29 | $0.05 | $0.05 | 281,754 | — | — |
| 2024-04-26 | $0.05 | $0.05 | 66,956 | — | — |
| 2024-04-25 | $0.06 | $0.06 | 33,534 | — | — |
| 2024-04-24 | $0.06 | $0.06 | 28,924 | — | — |
| 2024-04-23 | $0.06 | $0.06 | 32,210 | — | — |
| 2024-04-22 | $0.06 | $0.06 | 249,096 | — | — |
| 2024-04-19 | $0.06 | $0.06 | 111,018 | — | — |
| 2024-04-18 | $0.05 | $0.05 | 227,360 | — | — |
| 2024-04-17 | $0.07 | $0.07 | 88,888 | — | — |
| 2024-04-16 | $0.07 | $0.07 | 126,530 | — | — |
| 2024-04-15 | $0.07 | $0.07 | 276,606 | — | — |
| 2024-04-12 | $0.09 | $0.09 | 31,102 | — | — |
| 2024-04-11 | $0.09 | $0.09 | 36,574 | — | — |
| 2024-04-10 | $0.10 | $0.10 | 48,108 | — | — |
| 2024-04-09 | $0.10 | $0.10 | 44,790 | — | — |
| 2024-04-08 | $0.08 | $0.08 | 100,954 | — | — |
| 2024-04-05 | $0.08 | $0.08 | 117,650 | — | — |
| 2024-04-04 | $0.10 | $0.10 | 257,710 | — | — |
| 2024-04-03 | $0.11 | $0.11 | 110,780 | — | — |
| 2024-04-02 | $0.12 | $0.12 | 106,254 | — | — |
| 2024-04-01 | $0.12 | $0.12 | 164,704 | — | — |
| 2024-03-28 | $0.16 | $0.16 | 227,530 | — | — |
| 2024-03-27 | $0.20 | $0.20 | 150,072 | — | — |
| 2024-03-26 | $0.14 | $0.14 | 129,112 | — | — |
| 2024-03-25 | $0.14 | $0.14 | 83,966 | — | — |
| 2024-03-22 | $0.16 | $0.16 | 130,652 | — | — |
| 2024-03-21 | $0.15 | $0.15 | 41,346 | — | — |
| 2024-03-20 | $0.15 | $0.15 | 54,466 | — | — |
| 2024-03-19 | $0.16 | $0.16 | 125,418 | — | — |
| 2024-03-18 | $0.15 | $0.15 | 138,948 | — | — |
| 2024-03-15 | $0.22 | $0.22 | 176,940 | — | — |
| 2024-03-14 | $0.17 | $0.17 | 99,396 | — | — |
| 2024-03-13 | $0.14 | $0.14 | 106,356 | — | — |
| 2024-03-12 | $0.17 | $0.17 | 25,468 | — | — |
| 2024-03-11 | $0.20 | $0.20 | 35,444 | — | — |
| 2024-03-08 | $0.22 | $0.22 | 50,660 | — | — |
| 2024-03-07 | $0.22 | $0.22 | 41,338 | — | — |
| 2024-03-06 | $0.15 | $0.15 | 29,638 | — | — |
| 2024-03-05 | $0.14 | $0.14 | 67,540 | — | — |
| 2024-03-04 | $0.15 | $0.15 | 56,158 | — | — |
| 2024-03-01 | $0.16 | $0.16 | 122,460 | — | — |
| 2024-02-29 | $0.17 | $0.17 | 81,964 | — | — |
| 2024-02-28 | $0.20 | $0.20 | 59,194 | — | — |
| 2024-02-27 | $0.20 | $0.20 | 78,602 | — | — |
| 2024-02-26 | $0.18 | $0.18 | 41,890 | — | — |
| 2024-02-23 | $0.15 | $0.15 | 79,606 | — | — |
| 2024-02-22 | $0.20 | $0.20 | 36,256 | — | — |
| 2024-02-21 | $0.18 | $0.18 | 33,132 | — | — |
| 2024-02-20 | $0.22 | $0.22 | 17,146 | — | — |
| 2024-02-16 | $0.22 | $0.22 | 57,202 | — | — |
| 2024-02-15 | $0.24 | $0.24 | 26,338 | — | — |
| 2024-02-14 | $0.23 | $0.23 | 32,178 | — | — |
| 2024-02-13 | $0.21 | $0.21 | 14,908 | — | — |
| 2024-02-12 | $0.23 | $0.23 | 79,214 | — | — |
| 2024-02-09 | $0.23 | $0.23 | 26,574 | — | — |
| 2024-02-08 | $0.26 | $0.26 | 89,496 | — | — |
| 2024-02-07 | $0.30 | $0.30 | 17,700 | — | — |
| 2024-02-06 | $0.30 | $0.30 | 23,064 | — | — |
| 2024-02-05 | $0.30 | $0.30 | 23,986 | — | — |
| 2024-02-02 | $0.31 | $0.31 | 15,448 | — | — |
| 2024-02-01 | $0.30 | $0.30 | 7,564 | — | — |
| 2024-01-31 | $0.30 | $0.30 | 24,448 | — | — |
| 2024-01-30 | $0.30 | $0.30 | 98,976 | — | — |
| 2024-01-29 | $0.30 | $0.30 | 15,786 | — | — |
| 2024-01-26 | $0.27 | $0.27 | 48,018 | — | — |
| 2024-01-25 | $0.30 | $0.30 | 62,706 | — | — |
| 2024-01-24 | $0.40 | $0.40 | 29,082 | — | — |
| 2024-01-23 | $0.42 | $0.42 | 15,168 | — | — |
| 2024-01-22 | $0.45 | $0.45 | 9,334 | — | — |
| 2024-01-19 | $0.42 | $0.42 | 9,626 | — | — |
| 2024-01-18 | $0.45 | $0.45 | 19,580 | — | — |
| 2024-01-17 | $0.45 | $0.45 | 34,802 | — | — |
| 2024-01-16 | $0.49 | $0.49 | 13,546 | — | — |
| 2024-01-12 | $0.50 | $0.50 | 3,820 | — | — |
| 2024-01-11 | $0.51 | $0.51 | 15,844 | — | — |
| 2024-01-10 | $0.50 | $0.50 | 33,544 | — | — |
| 2024-01-09 | $0.53 | $0.53 | 28,964 | — | — |
| 2024-01-08 | $0.51 | $0.51 | 38,238 | — | — |
| 2024-01-05 | $0.51 | $0.51 | 15,844 | — | — |
| 2024-01-04 | $0.61 | $0.61 | 2,222 | — | — |
| 2024-01-03 | $0.60 | $0.60 | 40,700 | — | — |
| 2024-01-02 | $0.60 | $0.60 | 20,452 | — | — |