NASDAQ:PPCB | Historical Stock Price | Propanc Biopharma, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-01-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.01$8.82$8,193.36$7.61M$7.07B$6.56T2013-01-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$53.75B$53.75B0——
2016-12-29$55.62B$55.62B0——
2016-12-28$55B$55B0——
2016-12-27$57.5B$57.5B0——
2016-12-23$56.25B$56.25B0——
2016-12-22$58.75B$58.75B0——
2016-12-21$58.13B$58.13B0——
2016-12-20$56.87B$56.87B0——
2016-12-19$57.5B$57.5B0——
2016-12-16$60B$60B0——
2016-12-15$60B$60B0——
2016-12-14$63.75B$63.75B0——
2016-12-13$62.5B$62.5B0——
2016-12-12$75B$75B0——
2016-12-09$72.5B$72.5B0——
2016-12-08$68.75B$68.75B0——
2016-12-07$100B$100B0——
2016-12-06$49.37B$49.37B0——
2016-12-05$48.75B$48.75B0——
2016-12-02$56.25B$56.25B0——
2016-12-01$62.5B$62.5B0——
2016-11-30$63.75B$63.75B0——
2016-11-29$63.13B$63.13B0——
2016-11-28$63.75B$63.75B0——
2016-11-25$62.5B$62.5B0——
2016-11-23$63.13B$63.13B0——
2016-11-22$65B$65B0——
2016-11-21$66.25B$66.25B0——
2016-11-18$67.5B$67.5B0——
2016-11-17$65.63B$65.63B0——
2016-11-16$66.87B$66.87B0——
2016-11-15$67.5B$67.5B0——
2016-11-14$70.63B$70.63B0——
2016-11-11$67.5B$67.5B0——
2016-11-10$69.38B$69.38B0——
2016-11-09$68.75B$68.75B0——
2016-11-08$71.25B$71.25B0——
2016-11-07$72.5B$72.5B0——
2016-11-04$75B$75B0——
2016-11-03$75B$75B0——
2016-11-02$71.88B$71.88B0——
2016-11-01$70B$70B0——
2016-10-31$78.12B$78.12B0——
2016-10-28$78.75B$78.75B0——
2016-10-27$80B$80B0——
2016-10-26$78.75B$78.75B0——
2016-10-25$76.25B$76.25B0——
2016-10-24$71.25B$71.25B0——
2016-10-21$82.5B$82.5B0——
2016-10-20$66.25B$66.25B0——
2016-10-19$65B$65B0——
2016-10-18$72.5B$72.5B0——
2016-10-17$78.75B$78.75B0——
2016-10-14$81.25B$81.25B0——
2016-10-13$81.25B$81.25B0——
2016-10-12$83.75B$83.75B0——
2016-10-11$81.88B$81.88B0——
2016-10-10$78.75B$78.75B0——
2016-10-07$78.75B$78.75B0——
2016-10-06$77.5B$77.5B0——
2016-10-05$83.75B$83.75B0——
2016-10-04$83.75B$83.75B0——
2016-10-03$82.5B$82.5B0——
2016-09-30$86.25B$86.25B0——
2016-09-29$87.5B$87.5B0——
2016-09-28$88.75B$88.75B0——
2016-09-27$88.75B$88.75B0——
2016-09-26$88.75B$88.75B0——
2016-09-23$93.13B$93.13B0——
2016-09-22$89.37B$89.37B0——
2016-09-21$90B$90B0——
2016-09-20$90.62B$90.62B0——
2016-09-19$90.62B$90.62B0——
2016-09-16$93.75B$93.75B0——
2016-09-15$97.5B$97.5B0——
2016-09-14$100B$100B0——
2016-09-13$95.63B$95.63B0——
2016-09-12$100B$100B0——
2016-09-09$101.87B$101.87B0——
2016-09-08$99.37B$99.37B0——
2016-09-07$96.88B$96.88B0——
2016-09-06$90.62B$90.62B0——
2016-09-02$100B$100B0——
2016-09-01$96.88B$96.88B0——
2016-08-31$93.75B$93.75B0——
2016-08-30$93.75B$93.75B0——
2016-08-29$96.88B$96.88B0——
2016-08-26$98.12B$98.12B0——
2016-08-25$102.5B$102.5B0——
2016-08-24$98.75B$98.75B0——
2016-08-23$103.13B$103.13B0——
2016-08-22$98.12B$98.12B0——
2016-08-19$106.25B$106.25B0——
2016-08-18$100B$100B0——
2016-08-17$111.87B$111.87B0——
2016-08-16$101.87B$101.87B0——
2016-08-15$99.37B$99.37B0——
2016-08-12$95.63B$95.63B0——
2016-08-11$95.63B$95.63B0——
2016-08-10$96.25B$96.25B0——
2016-08-09$96.25B$96.25B0——
2016-08-08$104.38B$104.38B0——
2016-08-05$115B$115B0——
2016-08-04$121.87B$121.87B0——
2016-08-03$113.12B$113.12B0——
2016-08-02$105.63B$105.63B0——
2016-08-01$106.25B$106.25B0——
2016-07-29$110.62B$110.62B0——
2016-07-28$109.37B$109.37B0——
2016-07-27$98.12B$98.12B0——
2016-07-26$87.5B$87.5B0——
2016-07-25$85.63B$85.63B0——
2016-07-22$86.25B$86.25B0——
2016-07-21$86.87B$86.87B0——
2016-07-20$90B$90B0——
2016-07-19$86.25B$86.25B0——
2016-07-18$86.87B$86.87B0——
2016-07-15$92.5B$92.5B0——
2016-07-14$99.37B$99.37B0——
2016-07-13$108.75B$108.75B0——
2016-07-12$112.5B$112.5B0——
2016-07-11$115.63B$115.63B0——
2016-07-08$118.75B$118.75B0——
2016-07-07$119.38B$119.38B0——
2016-07-06$118.13B$118.13B0——
2016-07-05$117.5B$117.5B0——
2016-07-01$113.75B$113.75B0——
2016-06-30$116.88B$116.88B0——
2016-06-29$121.25B$121.25B0——
2016-06-28$113.75B$113.75B0——
2016-06-27$115.63B$115.63B0——
2016-06-24$123.75B$123.75B0——
2016-06-23$128.13B$128.13B0——
2016-06-22$125.62B$125.62B0——
2016-06-21$125.62B$125.62B0——
2016-06-20$131.25B$131.25B0——
2016-06-17$130B$130B0——
2016-06-16$125.62B$125.62B0——
2016-06-15$127.5B$127.5B0——
2016-06-14$131.25B$131.25B0——
2016-06-13$135B$135B0——
2016-06-10$143.75B$143.75B0——
2016-06-09$141.25B$141.25B0——
2016-06-08$148.75B$148.75B0——
2016-06-07$134.37B$134.37B0——
2016-06-06$125.62B$125.62B0——
2016-06-03$126.88B$126.88B0——
2016-06-02$143.13B$143.13B0——
2016-06-01$138.75B$138.75B0——
2016-05-31$143.75B$143.75B0——
2016-05-27$143.13B$143.13B0——
2016-05-26$147.5B$147.5B0——
2016-05-25$146.25B$146.25B0——
2016-05-24$140.63B$140.63B0——
2016-05-23$146.25B$146.25B0——
2016-05-20$147.5B$147.5B0——
2016-05-19$159.37B$159.37B0——
2016-05-18$160B$160B0——
2016-05-17$160.63B$160.63B0——
2016-05-16$162.5B$162.5B0——
2016-05-13$160B$160B0——
2016-05-12$146.25B$146.25B0——
2016-05-11$160B$160B0——
2016-05-10$159.37B$159.37B0——
2016-05-09$158.12B$158.12B0——
2016-05-06$173.12B$173.12B0——
2016-05-05$175.62B$175.62B0——
2016-05-04$181.25B$181.25B0——
2016-05-03$192.5B$192.5B0——
2016-05-02$206.25B$206.25B0——
2016-04-29$225B$225B0——
2016-04-28$196.87B$196.87B0——
2016-04-27$237.5B$237.5B0——
2016-04-26$262.5B$262.5B0——
2016-04-25$224.37B$224.37B0——
2016-04-22$210B$210B0——
2016-04-21$203.12B$203.12B0——
2016-04-20$189.38B$189.38B0——
2016-04-19$190.63B$190.63B0——
2016-04-18$175.62B$175.62B0——
2016-04-15$171.25B$171.25B0——
2016-04-14$175B$175B0——
2016-04-13$166.25B$166.25B0——
2016-04-12$160.63B$160.63B0——
2016-04-11$173.12B$173.12B0——
2016-04-08$181.25B$181.25B0——
2016-04-07$168.75B$168.75B0——
2016-04-06$171.25B$171.25B0——
2016-04-05$177.5B$177.5B0——
2016-04-04$193.75B$193.75B0——
2016-04-01$184.38B$184.38B0——
2016-03-31$190B$190B0——
2016-03-30$178.12B$178.12B0——
2016-03-29$158.12B$158.12B0——
2016-03-28$153.12B$153.12B0——
2016-03-24$161.25B$161.25B0——
2016-03-23$146.88B$146.88B0——
2016-03-22$168.75B$168.75B0——
2016-03-21$178.12B$178.12B0——
2016-03-18$165.63B$165.63B0——
2016-03-17$172.5B$172.5B0——
2016-03-16$176.25B$176.25B0——
2016-03-15$151.87B$151.87B0——
2016-03-14$188.75B$188.75B0——
2016-03-11$305B$305B0——
2016-03-10$221.87B$221.87B0——
2016-03-09$158.75B$158.75B0——
2016-03-08$143.75B$143.75B0——
2016-03-07$117.5B$117.5B0——
2016-03-04$80.63B$80.63B0——
2016-03-03$70.63B$70.63B0——
2016-03-02$74.37B$74.37B0——
2016-03-01$65B$65B0——
2016-02-29$66.87B$66.87B0——
2016-02-26$65B$65B0——
2016-02-25$74.37B$74.37B0——
2016-02-24$68.75B$68.75B0——
2016-02-23$87.5B$87.5B0——
2016-02-22$94.38B$94.38B0——
2016-02-19$102.5B$102.5B0——
2016-02-18$94.38B$94.38B0——
2016-02-17$98.12B$98.12B0——
2016-02-16$90.62B$90.62B0——
2016-02-12$100B$100B0——
2016-02-11$98.12B$98.12B0——
2016-02-10$100B$100B0——
2016-02-09$100B$100B0——
2016-02-08$106.25B$106.25B0——
2016-02-05$122.5B$122.5B0——
2016-02-04$134.37B$134.37B0——
2016-02-03$109.37B$109.37B0——
2016-02-02$112.5B$112.5B0——
2016-02-01$121.87B$121.87B0——
2016-01-29$125B$125B0——
2016-01-28$118.75B$118.75B0——
2016-01-27$125B$125B0——
2016-01-26$122.5B$122.5B0——
2016-01-25$119.38B$119.38B0——
2016-01-22$116.88B$116.88B0——
2016-01-21$126.25B$126.25B0——
2016-01-20$116.25B$116.25B0——
2016-01-19$118.75B$118.75B0——
2016-01-15$134.37B$134.37B0——
2016-01-14$116.25B$116.25B0——
2016-01-13$125B$125B0——
2016-01-12$137.5B$137.5B0——
2016-01-11$153.75B$153.75B0——
2016-01-08$156.87B$156.87B0——
2016-01-07$157.5B$157.5B0——
2016-01-06$156.25B$156.25B0——
2016-01-05$160.63B$160.63B0——
2016-01-04$170B$170B0——