Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $2,200.00 | $2,200.00 | 43 | — | — |
| 2021-12-30 | $1,780.00 | $1,780.00 | 12 | — | — |
| 2021-12-29 | $1,375.00 | $1,375.00 | 15 | — | — |
| 2021-12-28 | $1,250.00 | $1,250.00 | 6 | — | — |
| 2021-12-27 | $1,430.00 | $1,430.00 | 24 | — | — |
| 2021-12-23 | $1,295.00 | $1,295.00 | 10 | — | — |
| 2021-12-22 | $1,145.00 | $1,145.00 | 5 | — | — |
| 2021-12-21 | $1,150.00 | $1,150.00 | 33 | — | — |
| 2021-12-20 | $900.00 | $900.00 | 6 | — | — |
| 2021-12-17 | $1,200.00 | $1,200.00 | 4 | — | — |
| 2021-12-16 | $1,300.00 | $1,300.00 | 9 | — | — |
| 2021-12-15 | $1,155.00 | $1,155.00 | 18 | — | — |
| 2021-12-14 | $950.00 | $950.00 | 25 | — | — |
| 2021-12-13 | $750.00 | $750.00 | 6 | — | — |
| 2021-12-10 | $900.00 | $900.00 | 2 | — | — |
| 2021-12-09 | $895.00 | $895.00 | 1 | — | — |
| 2021-12-08 | $920.00 | $920.00 | 16 | — | — |
| 2021-12-07 | $850.00 | $850.00 | 2 | — | — |
| 2021-12-06 | $905.00 | $905.00 | 17 | — | — |
| 2021-12-03 | $950.00 | $950.00 | 1 | — | — |
| 2021-12-02 | $995.00 | $995.00 | 9 | — | — |
| 2021-12-01 | $1,000.00 | $1,000.00 | 4 | — | — |
| 2021-11-30 | $1,000.00 | $1,000.00 | 16 | — | — |
| 2021-11-29 | $1,005.00 | $1,005.00 | 8 | — | — |
| 2021-11-26 | $1,000.00 | $1,000.00 | 12 | — | — |
| 2021-11-24 | $1,045.00 | $1,045.00 | 7 | — | — |
| 2021-11-23 | $995.00 | $995.00 | 5 | — | — |
| 2021-11-22 | $1,250.00 | $1,250.00 | 12 | — | — |
| 2021-11-19 | $990.00 | $990.00 | 38 | — | — |
| 2021-11-18 | $1,270.00 | $1,270.00 | 14 | — | — |
| 2021-11-17 | $1,400.00 | $1,400.00 | 11 | — | — |
| 2021-11-16 | $1,470.00 | $1,470.00 | 7 | — | — |
| 2021-11-15 | $1,500.00 | $1,500.00 | 7 | — | — |
| 2021-11-12 | $1,500.00 | $1,500.00 | 10 | — | — |
| 2021-11-11 | $1,425.00 | $1,425.00 | 13 | — | — |
| 2021-11-10 | $1,340.00 | $1,340.00 | 20 | — | — |
| 2021-11-09 | $1,495.00 | $1,495.00 | 12 | — | — |
| 2021-11-08 | $1,315.00 | $1,315.00 | 9 | — | — |
| 2021-11-05 | $1,425.00 | $1,425.00 | 10 | — | — |
| 2021-11-04 | $1,740.00 | $1,740.00 | 14 | — | — |
| 2021-11-03 | $1,390.00 | $1,390.00 | 5 | — | — |
| 2021-11-02 | $1,460.00 | $1,460.00 | 6 | — | — |
| 2021-11-01 | $1,570.00 | $1,570.00 | 5 | — | — |
| 2021-10-29 | $1,460.00 | $1,460.00 | 6 | — | — |
| 2021-10-28 | $1,700.00 | $1,700.00 | 7 | — | — |
| 2021-10-27 | $1,895.00 | $1,895.00 | 4 | — | — |
| 2021-10-26 | $1,600.00 | $1,600.00 | 5 | — | — |
| 2021-10-25 | $1,750.00 | $1,750.00 | 13 | — | — |
| 2021-10-22 | $1,675.00 | $1,675.00 | 1 | — | — |
| 2021-10-21 | $1,945.00 | $1,945.00 | 4 | — | — |
| 2021-10-20 | $1,980.00 | $1,980.00 | 5 | — | — |
| 2021-10-19 | $1,800.00 | $1,800.00 | 4 | — | — |
| 2021-10-18 | $1,655.00 | $1,655.00 | 34 | — | — |
| 2021-10-15 | $1,390.00 | $1,390.00 | 13 | — | — |
| 2021-10-14 | $1,270.00 | $1,270.00 | 8 | — | — |
| 2021-10-13 | $1,425.00 | $1,425.00 | 7 | — | — |
| 2021-10-12 | $1,440.00 | $1,440.00 | 3 | — | — |
| 2021-10-11 | $1,410.00 | $1,410.00 | 15 | — | — |
| 2021-10-08 | $1,355.00 | $1,355.00 | 5 | — | — |
| 2021-10-07 | $1,500.00 | $1,500.00 | 1 | — | — |
| 2021-10-06 | $1,530.00 | $1,530.00 | 9 | — | — |
| 2021-10-05 | $1,450.00 | $1,450.00 | 50 | — | — |
| 2021-10-04 | $1,350.00 | $1,350.00 | 14 | — | — |
| 2021-10-01 | $1,440.00 | $1,440.00 | 19 | — | — |
| 2021-09-30 | $1,300.00 | $1,300.00 | 5 | — | — |
| 2021-09-29 | $1,350.00 | $1,350.00 | 2 | — | — |
| 2021-09-28 | $1,350.00 | $1,350.00 | 60 | — | — |
| 2021-09-27 | $1,250.00 | $1,250.00 | 7 | — | — |
| 2021-09-24 | $1,245.00 | $1,245.00 | 32 | — | — |
| 2021-09-23 | $1,335.00 | $1,335.00 | 54 | — | — |
| 2021-09-22 | $1,580.00 | $1,580.00 | 3 | — | — |
| 2021-09-21 | $1,635.00 | $1,635.00 | 2 | — | — |
| 2021-09-20 | $1,710.00 | $1,710.00 | 8 | — | — |
| 2021-09-17 | $1,600.00 | $1,600.00 | 8 | — | — |
| 2021-09-16 | $1,575.00 | $1,575.00 | 4 | — | — |
| 2021-09-15 | $1,550.00 | $1,550.00 | 10 | — | — |
| 2021-09-14 | $1,600.00 | $1,600.00 | 3 | — | — |
| 2021-09-13 | $1,635.00 | $1,635.00 | 6 | — | — |
| 2021-09-10 | $1,580.00 | $1,580.00 | 6 | — | — |
| 2021-09-09 | $1,610.00 | $1,610.00 | 11 | — | — |
| 2021-09-08 | $1,510.00 | $1,510.00 | 8 | — | — |
| 2021-09-07 | $1,565.00 | $1,565.00 | 19 | — | — |
| 2021-09-03 | $1,620.00 | $1,620.00 | 8 | — | — |
| 2021-09-02 | $1,800.00 | $1,800.00 | 10 | — | — |
| 2021-09-01 | $1,925.00 | $1,925.00 | 25 | — | — |
| 2021-08-31 | $2,365.00 | $2,365.00 | 5 | — | — |
| 2021-08-30 | $2,430.00 | $2,430.00 | 16 | — | — |
| 2021-08-27 | $1,995.00 | $1,995.00 | 69 | — | — |
| 2021-08-26 | $1,620.00 | $1,620.00 | 7 | — | — |
| 2021-08-25 | $1,535.00 | $1,535.00 | 2 | — | — |
| 2021-08-24 | $1,800.00 | $1,800.00 | 6 | — | — |
| 2021-08-23 | $1,750.00 | $1,750.00 | 4 | — | — |
| 2021-08-20 | $1,950.00 | $1,950.00 | 5 | — | — |
| 2021-08-19 | $2,095.00 | $2,095.00 | 10 | — | — |
| 2021-08-18 | $1,750.00 | $1,750.00 | 9 | — | — |
| 2021-08-17 | $1,500.00 | $1,500.00 | 11 | — | — |
| 2021-08-16 | $1,550.00 | $1,550.00 | 3 | — | — |
| 2021-08-13 | $1,495.00 | $1,495.00 | 5 | — | — |
| 2021-08-12 | $1,570.00 | $1,570.00 | 11 | — | — |
| 2021-08-11 | $1,695.00 | $1,695.00 | 6 | — | — |
| 2021-08-10 | $1,975.00 | $1,975.00 | 9 | — | — |
| 2021-08-09 | $2,385.00 | $2,385.00 | 6 | — | — |
| 2021-08-06 | $2,250.00 | $2,250.00 | 10 | — | — |
| 2021-08-05 | $1,905.00 | $1,905.00 | 2 | — | — |
| 2021-08-04 | $1,850.00 | $1,850.00 | 1 | — | — |
| 2021-08-03 | $1,825.00 | $1,825.00 | 3 | — | — |
| 2021-08-02 | $1,750.00 | $1,750.00 | 12 | — | — |
| 2021-07-30 | $1,795.00 | $1,795.00 | 14 | — | — |
| 2021-07-29 | $2,450.00 | $2,450.00 | 5 | — | — |
| 2021-07-28 | $1,995.00 | $1,995.00 | 9 | — | — |
| 2021-07-27 | $2,400.00 | $2,400.00 | 1 | — | — |
| 2021-07-26 | $2,600.00 | $2,600.00 | 9 | — | — |
| 2021-07-23 | $2,195.00 | $2,195.00 | 5 | — | — |
| 2021-07-22 | $2,200.00 | $2,200.00 | 16 | — | — |
| 2021-07-21 | $1,700.00 | $1,700.00 | 4 | — | — |
| 2021-07-20 | $1,700.00 | $1,700.00 | 26 | — | — |
| 2021-07-19 | $1,750.00 | $1,750.00 | 27 | — | — |
| 2021-07-16 | $2,230.00 | $2,230.00 | 2 | — | — |
| 2021-07-15 | $2,240.00 | $2,240.00 | 0 | — | — |
| 2021-07-14 | $2,225.00 | $2,225.00 | 2 | — | — |
| 2021-07-13 | $2,085.00 | $2,085.00 | 35 | — | — |
| 2021-07-12 | $2,300.00 | $2,300.00 | 25 | — | — |
| 2021-07-09 | $2,360.00 | $2,360.00 | 22 | — | — |
| 2021-07-08 | $2,650.00 | $2,650.00 | 23 | — | — |
| 2021-07-07 | $2,750.00 | $2,750.00 | 4 | — | — |
| 2021-07-06 | $2,850.00 | $2,850.00 | 2 | — | — |
| 2021-07-02 | $2,900.00 | $2,900.00 | 11 | — | — |
| 2021-07-01 | $2,850.00 | $2,850.00 | 16 | — | — |
| 2021-06-30 | $2,585.00 | $2,585.00 | 8 | — | — |
| 2021-06-29 | $3,250.00 | $3,250.00 | 17 | — | — |
| 2021-06-28 | $2,615.00 | $2,615.00 | 17 | — | — |
| 2021-06-25 | $3,025.00 | $3,025.00 | 6 | — | — |
| 2021-06-24 | $3,045.00 | $3,045.00 | 13 | — | — |
| 2021-06-23 | $3,305.00 | $3,305.00 | 38 | — | — |
| 2021-06-22 | $3,500.00 | $3,500.00 | 21 | — | — |
| 2021-06-21 | $4,750.00 | $4,750.00 | 35 | — | — |
| 2021-06-18 | $5,985.00 | $5,985.00 | 68 | — | — |
| 2021-06-17 | $2,975.00 | $2,975.00 | 7 | — | — |
| 2021-06-16 | $3,250.00 | $3,250.00 | 12 | — | — |
| 2021-06-15 | $3,950.00 | $3,950.00 | 1 | — | — |
| 2021-06-14 | $3,450.00 | $3,450.00 | 34 | — | — |
| 2021-06-11 | $3,150.00 | $3,150.00 | 2 | — | — |
| 2021-06-10 | $3,390.00 | $3,390.00 | 7 | — | — |
| 2021-06-09 | $3,455.00 | $3,455.00 | 2 | — | — |
| 2021-06-08 | $3,170.00 | $3,170.00 | 8 | — | — |
| 2021-06-07 | $3,280.00 | $3,280.00 | 10 | — | — |
| 2021-06-04 | $3,750.00 | $3,750.00 | 5 | — | — |
| 2021-06-03 | $3,730.00 | $3,730.00 | 1 | — | — |
| 2021-06-02 | $4,000.00 | $4,000.00 | 5 | — | — |
| 2021-06-01 | $3,950.00 | $3,950.00 | 2 | — | — |
| 2021-05-28 | $4,000.00 | $4,000.00 | 8 | — | — |
| 2021-05-27 | $4,045.00 | $4,045.00 | 1 | — | — |
| 2021-05-26 | $4,000.00 | $4,000.00 | 8 | — | — |
| 2021-05-25 | $4,740.00 | $4,740.00 | 5 | — | — |
| 2021-05-24 | $5,495.00 | $5,495.00 | 3 | — | — |
| 2021-05-21 | $5,000.00 | $5,000.00 | 8 | — | — |
| 2021-05-20 | $5,180.00 | $5,180.00 | 9 | — | — |
| 2021-05-19 | $7,000.00 | $7,000.00 | 4 | — | — |
| 2021-05-18 | $7,500.00 | $7,500.00 | 1 | — | — |
| 2021-05-17 | $7,000.00 | $7,000.00 | 5 | — | — |
| 2021-05-14 | $6,500.00 | $6,500.00 | 3 | — | — |
| 2021-05-13 | $6,500.00 | $6,500.00 | 3 | — | — |
| 2021-05-12 | $6,650.00 | $6,650.00 | 2 | — | — |
| 2021-05-11 | $7,185.00 | $7,185.00 | 9 | — | — |
| 2021-05-10 | $8,490.00 | $8,490.00 | 1 | — | — |
| 2021-05-07 | $8,250.00 | $8,250.00 | 1 | — | — |
| 2021-05-06 | $8,250.00 | $8,250.00 | 1 | — | — |
| 2021-05-05 | $8,750.00 | $8,750.00 | 4 | — | — |
| 2021-05-04 | $9,000.00 | $9,000.00 | 9 | — | — |
| 2021-05-03 | $10,500.00 | $10,500.00 | 1 | — | — |
| 2021-04-30 | $11,445.00 | $11,445.00 | 1 | — | — |
| 2021-04-29 | $10,775.00 | $10,775.00 | 2 | — | — |
| 2021-04-28 | $9,500.00 | $9,500.00 | 0 | — | — |
| 2021-04-27 | $11,495.00 | $11,495.00 | 1 | — | — |
| 2021-04-26 | $12,100.00 | $12,100.00 | 0 | — | — |
| 2021-04-23 | $11,500.00 | $11,500.00 | 3 | — | — |
| 2021-04-22 | $11,500.00 | $11,500.00 | 1 | — | — |
| 2021-04-21 | $10,375.00 | $10,375.00 | 1 | — | — |
| 2021-04-20 | $10,530.00 | $10,530.00 | 0 | — | — |
| 2021-04-19 | $11,000.00 | $11,000.00 | 1 | — | — |
| 2021-04-16 | $10,750.00 | $10,750.00 | 0 | — | — |
| 2021-04-15 | $12,000.00 | $12,000.00 | 1 | — | — |
| 2021-04-14 | $10,500.00 | $10,500.00 | 2 | — | — |
| 2021-04-13 | $11,000.00 | $11,000.00 | 0 | — | — |
| 2021-04-12 | $11,250.00 | $11,250.00 | 2 | — | — |
| 2021-04-09 | $11,925.00 | $11,925.00 | 3 | — | — |
| 2021-04-08 | $12,500.00 | $12,500.00 | 2 | — | — |
| 2021-04-07 | $13,000.00 | $13,000.00 | 1 | — | — |
| 2021-04-06 | $12,750.00 | $12,750.00 | 1 | — | — |
| 2021-04-05 | $12,300.00 | $12,300.00 | 2 | — | — |
| 2021-04-01 | $12,400.00 | $12,400.00 | 3 | — | — |
| 2021-03-31 | $12,925.00 | $12,925.00 | 1 | — | — |
| 2021-03-30 | $12,520.00 | $12,520.00 | 5 | — | — |
| 2021-03-29 | $13,545.00 | $13,545.00 | 0 | — | — |
| 2021-03-26 | $14,000.00 | $14,000.00 | 2 | — | — |
| 2021-03-25 | $14,000.00 | $14,000.00 | 2 | — | — |
| 2021-03-24 | $13,750.00 | $13,750.00 | 1 | — | — |
| 2021-03-23 | $14,695.00 | $14,695.00 | 0 | — | — |
| 2021-03-22 | $15,000.00 | $15,000.00 | 1 | — | — |
| 2021-03-19 | $15,000.00 | $15,000.00 | 2 | — | — |
| 2021-03-18 | $16,000.00 | $16,000.00 | 1 | — | — |
| 2021-03-17 | $17,000.00 | $17,000.00 | 3 | — | — |
| 2021-03-16 | $19,000.00 | $19,000.00 | 2 | — | — |
| 2021-03-15 | $20,715.00 | $20,715.00 | 3 | — | — |
| 2021-03-12 | $22,500.00 | $22,500.00 | 12 | — | — |
| 2021-03-11 | $13,205.00 | $13,205.00 | 2 | — | — |
| 2021-03-10 | $13,225.00 | $13,225.00 | 1 | — | — |
| 2021-03-09 | $12,500.00 | $12,500.00 | 1 | — | — |
| 2021-03-08 | $13,500.00 | $13,500.00 | 0 | — | — |
| 2021-03-05 | $12,825.00 | $12,825.00 | 2 | — | — |
| 2021-03-04 | $11,500.00 | $11,500.00 | 2 | — | — |
| 2021-03-03 | $12,775.00 | $12,775.00 | 1 | — | — |
| 2021-03-02 | $13,500.00 | $13,500.00 | 1 | — | — |
| 2021-03-01 | $13,245.00 | $13,245.00 | 1 | — | — |
| 2021-02-26 | $13,250.00 | $13,250.00 | 1 | — | — |
| 2021-02-25 | $14,110.00 | $14,110.00 | 0 | — | — |
| 2021-02-24 | $14,500.00 | $14,500.00 | 3 | — | — |
| 2021-02-23 | $15,000.00 | $15,000.00 | 4 | — | — |
| 2021-02-22 | $16,995.00 | $16,995.00 | 1 | — | — |
| 2021-02-19 | $17,500.00 | $17,500.00 | 3 | — | — |
| 2021-02-18 | $15,500.00 | $15,500.00 | 3 | — | — |
| 2021-02-17 | $18,500.00 | $18,500.00 | 2 | — | — |
| 2021-02-16 | $19,500.00 | $19,500.00 | 5 | — | — |
| 2021-02-12 | $20,500.00 | $20,500.00 | 2 | — | — |
| 2021-02-11 | $22,000.00 | $22,000.00 | 4 | — | — |
| 2021-02-10 | $21,500.00 | $21,500.00 | 6 | — | — |
| 2021-02-09 | $22,500.00 | $22,500.00 | 5 | — | — |
| 2021-02-08 | $22,000.00 | $22,000.00 | 4 | — | — |
| 2021-02-05 | $19,500.00 | $19,500.00 | 2 | — | — |
| 2021-02-04 | $17,550.00 | $17,550.00 | 5 | — | — |
| 2021-02-03 | $17,000.00 | $17,000.00 | 9 | — | — |
| 2021-02-02 | $27,500.00 | $27,500.00 | 3 | — | — |
| 2021-02-01 | $28,000.00 | $28,000.00 | 5 | — | — |
| 2021-01-29 | $25,500.00 | $25,500.00 | 4 | — | — |
| 2021-01-28 | $20,755.00 | $20,755.00 | 5 | — | — |
| 2021-01-27 | $19,500.00 | $19,500.00 | 6 | — | — |
| 2021-01-26 | $14,245.00 | $14,245.00 | 5 | — | — |
| 2021-01-25 | $11,735.00 | $11,735.00 | 3 | — | — |
| 2021-01-22 | $11,050.00 | $11,050.00 | 4 | — | — |
| 2021-01-21 | $11,265.00 | $11,265.00 | 4 | — | — |
| 2021-01-20 | $12,250.00 | $12,250.00 | 4 | — | — |
| 2021-01-19 | $12,500.00 | $12,500.00 | 4 | — | — |
| 2021-01-15 | $13,000.00 | $13,000.00 | 2 | — | — |
| 2021-01-14 | $11,500.00 | $11,500.00 | 3 | — | — |
| 2021-01-13 | $12,980.00 | $12,980.00 | 1 | — | — |
| 2021-01-12 | $14,000.00 | $14,000.00 | 2 | — | — |
| 2021-01-11 | $11,510.00 | $11,510.00 | 7 | — | — |
| 2021-01-08 | $13,245.00 | $13,245.00 | 2 | — | — |
| 2021-01-07 | $14,000.00 | $14,000.00 | 2 | — | — |
| 2021-01-06 | $13,500.00 | $13,500.00 | 2 | — | — |
| 2021-01-05 | $14,010.00 | $14,010.00 | 1 | — | — |
| 2021-01-04 | $14,480.00 | $14,480.00 | 3 | — | — |