Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $174.37B | $174.37B | 0 | — | — |
| 2015-12-30 | $162.5B | $162.5B | 0 | — | — |
| 2015-12-29 | $178.12B | $178.12B | 0 | — | — |
| 2015-12-28 | $178.75B | $178.75B | 0 | — | — |
| 2015-12-24 | $184.38B | $184.38B | 0 | — | — |
| 2015-12-23 | $184.38B | $184.38B | 0 | — | — |
| 2015-12-22 | $181.25B | $181.25B | 0 | — | — |
| 2015-12-21 | $187.5B | $187.5B | 0 | — | — |
| 2015-12-18 | $181.25B | $181.25B | 0 | — | — |
| 2015-12-17 | $193.75B | $193.75B | 0 | — | — |
| 2015-12-16 | $193.75B | $193.75B | 0 | — | — |
| 2015-12-15 | $196.87B | $196.87B | 0 | — | — |
| 2015-12-14 | $205B | $205B | 0 | — | — |
| 2015-12-11 | $218.75B | $218.75B | 0 | — | — |
| 2015-12-10 | $228.12B | $228.12B | 0 | — | — |
| 2015-12-09 | $236.88B | $236.88B | 0 | — | — |
| 2015-12-08 | $243.12B | $243.12B | 0 | — | — |
| 2015-12-07 | $200B | $200B | 0 | — | — |
| 2015-12-04 | $207.5B | $207.5B | 0 | — | — |
| 2015-12-03 | $206.25B | $206.25B | 0 | — | — |
| 2015-12-02 | $215.63B | $215.63B | 0 | — | — |
| 2015-12-01 | $237.5B | $237.5B | 0 | — | — |
| 2015-11-30 | $246.25B | $246.25B | 0 | — | — |
| 2015-11-27 | $268.75B | $268.75B | 0 | — | — |
| 2015-11-25 | $253.13B | $253.13B | 0 | — | — |
| 2015-11-24 | $243.75B | $243.75B | 0 | — | — |
| 2015-11-23 | $187.5B | $187.5B | 0 | — | — |
| 2015-11-20 | $180B | $180B | 0 | — | — |
| 2015-11-19 | $199.37B | $199.37B | 0 | — | — |
| 2015-11-18 | $218.75B | $218.75B | 0 | — | — |
| 2015-11-17 | $230B | $230B | 0 | — | — |
| 2015-11-16 | $231.25B | $231.25B | 0 | — | — |
| 2015-11-13 | $248.12B | $248.12B | 0 | — | — |
| 2015-11-12 | $250.62B | $250.62B | 0 | — | — |
| 2015-11-11 | $244.37B | $244.37B | 0 | — | — |
| 2015-11-10 | $251.88B | $251.88B | 0 | — | — |
| 2015-11-09 | $262.5B | $262.5B | 0 | — | — |
| 2015-11-06 | $268.75B | $268.75B | 0 | — | — |
| 2015-11-05 | $262.5B | $262.5B | 0 | — | — |
| 2015-11-04 | $265.62B | $265.62B | 0 | — | — |
| 2015-11-03 | $256.25B | $256.25B | 0 | — | — |
| 2015-11-02 | $233.75B | $233.75B | 0 | — | — |
| 2015-10-30 | $224.37B | $224.37B | 0 | — | — |
| 2015-10-29 | $242.5B | $242.5B | 0 | — | — |
| 2015-10-28 | $234.38B | $234.38B | 0 | — | — |
| 2015-10-27 | $265B | $265B | 0 | — | — |
| 2015-10-26 | $278.12B | $278.12B | 0 | — | — |
| 2015-10-23 | $253.13B | $253.13B | 0 | — | — |
| 2015-10-22 | $259.38B | $259.38B | 0 | — | — |
| 2015-10-21 | $259.38B | $259.38B | 0 | — | — |
| 2015-10-20 | $267.5B | $267.5B | 0 | — | — |
| 2015-10-19 | $262.5B | $262.5B | 0 | — | — |
| 2015-10-16 | $259.38B | $259.38B | 0 | — | — |
| 2015-10-15 | $256.25B | $256.25B | 0 | — | — |
| 2015-10-14 | $258.13B | $258.13B | 0 | — | — |
| 2015-10-13 | $256.25B | $256.25B | 0 | — | — |
| 2015-10-12 | $281.25B | $281.25B | 0 | — | — |
| 2015-10-09 | $274.38B | $274.38B | 0 | — | — |
| 2015-10-08 | $286.87B | $286.87B | 0 | — | — |
| 2015-10-07 | $312.5B | $312.5B | 0 | — | — |
| 2015-10-06 | $266.25B | $266.25B | 0 | — | — |
| 2015-10-05 | $218.12B | $218.12B | 0 | — | — |
| 2015-10-02 | $181.25B | $181.25B | 0 | — | — |
| 2015-10-01 | $193.75B | $193.75B | 0 | — | — |
| 2015-09-30 | $180.62B | $180.62B | 0 | — | — |
| 2015-09-29 | $140.63B | $140.63B | 0 | — | — |
| 2015-09-28 | $158.12B | $158.12B | 0 | — | — |
| 2015-09-25 | $175B | $175B | 0 | — | — |
| 2015-09-24 | $185.63B | $185.63B | 0 | — | — |
| 2015-09-23 | $183.13B | $183.13B | 0 | — | — |
| 2015-09-22 | $181.25B | $181.25B | 0 | — | — |
| 2015-09-21 | $195B | $195B | 0 | — | — |
| 2015-09-18 | $211.25B | $211.25B | 0 | — | — |
| 2015-09-17 | $207.5B | $207.5B | 0 | — | — |
| 2015-09-16 | $212.5B | $212.5B | 0 | — | — |
| 2015-09-15 | $231.25B | $231.25B | 0 | — | — |
| 2015-09-14 | $243.75B | $243.75B | 0 | — | — |
| 2015-09-11 | $234.38B | $234.38B | 0 | — | — |
| 2015-09-10 | $220B | $220B | 0 | — | — |
| 2015-09-09 | $233.13B | $233.13B | 0 | — | — |
| 2015-09-08 | $230.63B | $230.63B | 0 | — | — |
| 2015-09-04 | $228.12B | $228.12B | 0 | — | — |
| 2015-09-03 | $221.87B | $221.87B | 0 | — | — |
| 2015-09-02 | $225B | $225B | 0 | — | — |
| 2015-09-01 | $243.75B | $243.75B | 0 | — | — |
| 2015-08-31 | $246.87B | $246.87B | 0 | — | — |
| 2015-08-28 | $231.25B | $231.25B | 0 | — | — |
| 2015-08-27 | $218.75B | $218.75B | 0 | — | — |
| 2015-08-26 | $250B | $250B | 0 | — | — |
| 2015-08-25 | $225B | $225B | 0 | — | — |
| 2015-08-24 | $209.38B | $209.38B | 0 | — | — |
| 2015-08-21 | $256.25B | $256.25B | 0 | — | — |
| 2015-08-20 | $261.88B | $261.88B | 0 | — | — |
| 2015-08-19 | $268.75B | $268.75B | 0 | — | — |
| 2015-08-18 | $281.25B | $281.25B | 0 | — | — |
| 2015-08-17 | $300B | $300B | 0 | — | — |
| 2015-08-14 | $302.5B | $302.5B | 0 | — | — |
| 2015-08-13 | $313.13B | $313.13B | 0 | — | — |
| 2015-08-12 | $287.5B | $287.5B | 0 | — | — |
| 2015-08-11 | $275B | $275B | 0 | — | — |
| 2015-08-10 | $321.87B | $321.87B | 0 | — | — |
| 2015-08-07 | $301.88B | $301.88B | 0 | — | — |
| 2015-08-06 | $343.75B | $343.75B | 0 | — | — |
| 2015-08-05 | $368.12B | $368.12B | 0 | — | — |
| 2015-08-04 | $375B | $375B | 0 | — | — |
| 2015-08-03 | $293.75B | $293.75B | 0 | — | — |
| 2015-07-31 | $275.62B | $275.62B | 0 | — | — |
| 2015-07-30 | $278.75B | $278.75B | 0 | — | — |
| 2015-07-29 | $281.25B | $281.25B | 0 | — | — |
| 2015-07-28 | $274.38B | $274.38B | 0 | — | — |
| 2015-07-27 | $290.62B | $290.62B | 0 | — | — |
| 2015-07-24 | $271.87B | $271.87B | 0 | — | — |
| 2015-07-23 | $285.62B | $285.62B | 0 | — | — |
| 2015-07-22 | $262.5B | $262.5B | 0 | — | — |
| 2015-07-21 | $304.38B | $304.38B | 0 | — | — |
| 2015-07-20 | $309.38B | $309.38B | 0 | — | — |
| 2015-07-17 | $281.87B | $281.87B | 0 | — | — |
| 2015-07-16 | $350B | $350B | 0 | — | — |
| 2015-07-15 | $379.37B | $379.37B | 0 | — | — |
| 2015-07-14 | $431.25B | $431.25B | 0 | — | — |
| 2015-07-13 | $475B | $475B | 0 | — | — |
| 2015-07-10 | $500B | $500B | 0 | — | — |
| 2015-07-09 | $496.88B | $496.88B | 0 | — | — |
| 2015-07-08 | $443.75B | $443.75B | 0 | — | — |
| 2015-07-07 | $511.87B | $511.87B | 0 | — | — |
| 2015-07-06 | $543.75B | $543.75B | 0 | — | — |
| 2015-07-02 | $559.37B | $559.37B | 0 | — | — |
| 2015-07-01 | $559.37B | $559.37B | 0 | — | — |
| 2015-06-30 | $561.87B | $561.87B | 0 | — | — |
| 2015-06-29 | $509.37B | $509.37B | 0 | — | — |
| 2015-06-26 | $587.5B | $587.5B | 0 | — | — |
| 2015-06-25 | $588.12B | $588.12B | 0 | — | — |
| 2015-06-24 | $625B | $625B | 0 | — | — |
| 2015-06-23 | $662.5B | $662.5B | 0 | — | — |
| 2015-06-22 | $643.75B | $643.75B | 0 | — | — |
| 2015-06-19 | $593.75B | $593.75B | 0 | — | — |
| 2015-06-18 | $662.5B | $662.5B | 0 | — | — |
| 2015-06-17 | $806.25B | $806.25B | 0 | — | — |
| 2015-06-16 | $725B | $725B | 0 | — | — |
| 2015-06-15 | $600B | $600B | 0 | — | — |
| 2015-06-12 | $584.38B | $584.38B | 0 | — | — |
| 2015-06-11 | $568.13B | $568.13B | 0 | — | — |
| 2015-06-10 | $575B | $575B | 0 | — | — |
| 2015-06-09 | $606.25B | $606.25B | 0 | — | — |
| 2015-06-08 | $515.62B | $515.62B | 0 | — | — |
| 2015-06-05 | $493.75B | $493.75B | 0 | — | — |
| 2015-06-04 | $441.25B | $441.25B | 0 | — | — |
| 2015-06-03 | $406.25B | $406.25B | 0 | — | — |
| 2015-06-02 | $405.63B | $405.63B | 0 | — | — |
| 2015-06-01 | $406.88B | $406.88B | 0 | — | — |
| 2015-05-29 | $356.25B | $356.25B | 0 | — | — |
| 2015-05-28 | $478.12B | $478.12B | 0 | — | — |
| 2015-05-27 | $525B | $525B | 0 | — | — |
| 2015-05-26 | $278.12B | $278.12B | 0 | — | — |
| 2015-05-22 | $281.25B | $281.25B | 0 | — | — |
| 2015-05-21 | $278.12B | $278.12B | 0 | — | — |
| 2015-05-20 | $275B | $275B | 0 | — | — |
| 2015-05-19 | $300B | $300B | 0 | — | — |
| 2015-05-18 | $311.88B | $311.88B | 0 | — | — |
| 2015-05-15 | $296.87B | $296.87B | 0 | — | — |
| 2015-05-14 | $278.12B | $278.12B | 0 | — | — |
| 2015-05-13 | $350B | $350B | 0 | — | — |
| 2015-05-12 | $324.37B | $324.37B | 0 | — | — |
| 2015-05-11 | $287.5B | $287.5B | 0 | — | — |
| 2015-05-08 | $262.5B | $262.5B | 0 | — | — |
| 2015-05-07 | $268.75B | $268.75B | 0 | — | — |
| 2015-05-06 | $347.5B | $347.5B | 0 | — | — |
| 2015-05-05 | $361.25B | $361.25B | 0 | — | — |
| 2015-05-04 | $238.75B | $238.75B | 0 | — | — |
| 2015-05-01 | $206.25B | $206.25B | 0 | — | — |
| 2015-04-30 | $175B | $175B | 0 | — | — |
| 2015-04-29 | $161.25B | $161.25B | 0 | — | — |
| 2015-04-28 | $187.5B | $187.5B | 0 | — | — |
| 2015-04-27 | $231.25B | $231.25B | 0 | — | — |
| 2015-04-24 | $243.75B | $243.75B | 0 | — | — |
| 2015-04-23 | $265B | $265B | 0 | — | — |
| 2015-04-22 | $215.63B | $215.63B | 0 | — | — |
| 2015-04-21 | $242.5B | $242.5B | 0 | — | — |
| 2015-04-20 | $337.5B | $337.5B | 0 | — | — |
| 2015-04-17 | $403.13B | $403.13B | 0 | — | — |
| 2015-04-16 | $306.88B | $306.88B | 0 | — | — |
| 2015-04-15 | $531.88B | $531.88B | 0 | — | — |
| 2015-04-14 | $451.25B | $451.25B | 0 | — | — |
| 2015-04-13 | $359.38B | $359.38B | 0 | — | — |
| 2015-04-10 | $250B | $250B | 0 | — | — |
| 2015-04-09 | $177.5B | $177.5B | 0 | — | — |
| 2015-04-08 | $161.88B | $161.88B | 0 | — | — |
| 2015-04-07 | $126.88B | $126.88B | 0 | — | — |
| 2015-04-06 | $120.62B | $120.62B | 0 | — | — |
| 2015-04-02 | $125B | $125B | 0 | — | — |
| 2015-04-01 | $113.75B | $113.75B | 0 | — | — |
| 2015-03-31 | $93.75B | $93.75B | 0 | — | — |
| 2015-03-30 | $90.62B | $90.62B | 0 | — | — |
| 2015-03-27 | $87.5B | $87.5B | 0 | — | — |
| 2015-03-26 | $96.25B | $96.25B | 0 | — | — |
| 2015-03-25 | $93.75B | $93.75B | 0 | — | — |
| 2015-03-24 | $96.88B | $96.88B | 0 | — | — |
| 2015-03-23 | $91.88B | $91.88B | 0 | — | — |
| 2015-03-20 | $108.75B | $108.75B | 0 | — | — |
| 2015-03-19 | $111.87B | $111.87B | 0 | — | — |
| 2015-03-18 | $125B | $125B | 0 | — | — |
| 2015-03-17 | $150B | $150B | 0 | — | — |
| 2015-03-16 | $122.5B | $122.5B | 0 | — | — |
| 2015-03-13 | $96.88B | $96.88B | 0 | — | — |
| 2015-03-12 | $96.25B | $96.25B | 0 | — | — |
| 2015-03-11 | $118.13B | $118.13B | 0 | — | — |
| 2015-03-10 | $143.13B | $143.13B | 0 | — | — |
| 2015-03-09 | $23.75B | $23.75B | 0 | — | — |
| 2015-03-06 | $25.62B | $25.62B | 0 | — | — |
| 2015-03-05 | $33.75B | $33.75B | 0 | — | — |
| 2015-03-04 | $25B | $25B | 0 | — | — |
| 2015-03-03 | $22.5B | $22.5B | 0 | — | — |
| 2015-03-02 | $20B | $20B | 0 | — | — |
| 2015-02-27 | $20.63B | $20.63B | 0 | — | — |
| 2015-02-26 | $20.63B | $20.63B | 0 | — | — |
| 2015-02-25 | $20B | $20B | 0 | — | — |
| 2015-02-24 | $28.12B | $28.12B | 0 | — | — |
| 2015-02-23 | $32.5B | $32.5B | 0 | — | — |
| 2015-02-20 | $26.25B | $26.25B | 0 | — | — |
| 2015-02-19 | $45B | $45B | 0 | — | — |
| 2015-02-18 | $53.13B | $53.13B | 0 | — | — |
| 2015-02-17 | $65.63B | $65.63B | 0 | — | — |
| 2015-02-13 | $74.37B | $74.37B | 0 | — | — |
| 2015-02-12 | $55B | $55B | 0 | — | — |
| 2015-02-11 | $80B | $80B | 0 | — | — |
| 2015-02-10 | $78.12B | $78.12B | 0 | — | — |
| 2015-02-09 | $78.12B | $78.12B | 0 | — | — |
| 2015-02-06 | $87.5B | $87.5B | 0 | — | — |
| 2015-02-05 | $87.5B | $87.5B | 0 | — | — |
| 2015-02-04 | $62.5B | $62.5B | 0 | — | — |
| 2015-02-03 | $46.88B | $46.88B | 0 | — | — |
| 2015-02-02 | $45.62B | $45.62B | 0 | — | — |
| 2015-01-30 | $39.37B | $39.37B | 0 | — | — |
| 2015-01-29 | $46.88B | $46.88B | 0 | — | — |
| 2015-01-28 | $75B | $75B | 0 | — | — |
| 2015-01-27 | $75B | $75B | 0 | — | — |
| 2015-01-26 | $75B | $75B | 0 | — | — |
| 2015-01-23 | $71.88B | $71.88B | 0 | — | — |
| 2015-01-22 | $81.25B | $81.25B | 0 | — | — |
| 2015-01-21 | $43.75B | $43.75B | 0 | — | — |
| 2015-01-20 | $31.25B | $31.25B | 0 | — | — |
| 2015-01-16 | $27.5B | $27.5B | 0 | — | — |
| 2015-01-15 | $24.37B | $24.37B | 0 | — | — |
| 2015-01-14 | $24.37B | $24.37B | 0 | — | — |
| 2015-01-13 | $33.75B | $33.75B | 0 | — | — |
| 2015-01-12 | $53.75B | $53.75B | 0 | — | — |
| 2015-01-09 | $29.38B | $29.38B | 0 | — | — |
| 2015-01-08 | $21.25B | $21.25B | 0 | — | — |
| 2015-01-07 | $9.37B | $9.37B | 0 | — | — |
| 2015-01-06 | $7.5B | $7.5B | 0 | — | — |
| 2015-01-05 | $8.13B | $8.13B | 0 | — | — |
| 2015-01-02 | $8.75B | $8.75B | 0 | — | — |