NASDAQ:PPCB | Historical Stock Price | Propanc Biopharma, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-01-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.01$8.82$8,193.36$7.61M$7.07B$6.56T2013-01-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2014

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2014-12-31$9.37B$9.37B0——
2014-12-30$10.63B$10.63B0——
2014-12-29$11.88B$11.88B0——
2014-12-26$14.38B$14.38B0——
2014-12-24$15B$15B0——
2014-12-23$11.25B$11.25B0——
2014-12-22$12.5B$12.5B0——
2014-12-19$8.13B$8.13B0——
2014-12-18$9.37B$9.37B0——
2014-12-17$10B$10B0——
2014-12-16$11.25B$11.25B0——
2014-12-15$15B$15B0——
2014-12-12$28.12B$28.12B0——
2014-12-11$25B$25B0——
2014-12-10$46.88B$46.88B0——
2014-12-09$62.5B$62.5B0——
2014-12-08$50B$50B0——
2014-12-05$40.63B$40.63B0——
2014-12-04$28.12B$28.12B0——
2014-12-03$23.13B$23.13B0——
2014-12-02$21.87B$21.87B0——
2014-12-01$21.87B$21.87B0——
2014-11-28$18.75B$18.75B0——
2014-11-26$21.87B$21.87B0——
2014-11-25$21.25B$21.25B0——
2014-11-24$15.62B$15.62B0——
2014-11-21$17.5B$17.5B0——
2014-11-20$18.75B$18.75B0——
2014-11-19$21.87B$21.87B0——
2014-11-18$13.13B$13.13B0——
2014-11-17$10.63B$10.63B0——
2014-11-14$12.5B$12.5B0——
2014-11-13$12.5B$12.5B0——
2014-11-12$12.5B$12.5B0——
2014-11-11$18.75B$18.75B0——
2014-11-10$20.63B$20.63B0——
2014-11-07$20.63B$20.63B0——
2014-11-06$20.63B$20.63B0——
2014-11-05$20.63B$20.63B0——
2014-11-04$20.63B$20.63B0——
2014-11-03$18.75B$18.75B0——
2014-10-31$28.12B$28.12B0——
2014-10-30$34.38B$34.38B0——
2014-10-29$34.38B$34.38B0——
2014-10-28$25.62B$25.62B0——
2014-10-27$26.25B$26.25B0——
2014-10-24$26.25B$26.25B0——
2014-10-23$33.75B$33.75B0——
2014-10-22$31.25B$31.25B0——
2014-10-21$31.25B$31.25B0——
2014-10-20$40.63B$40.63B0——
2014-10-17$50B$50B0——
2014-10-16$53.13B$53.13B0——
2014-10-15$53.13B$53.13B0——
2014-10-14$53.13B$53.13B0——
2014-10-13$62.5B$62.5B0——
2014-10-10$62.5B$62.5B0——
2014-10-09$56.25B$56.25B0——
2014-10-08$56.25B$56.25B0——
2014-10-07$75B$75B0——
2014-10-06$62.5B$62.5B0——
2014-10-03$75B$75B0——
2014-10-02$62.5B$62.5B0——
2014-10-01$62.5B$62.5B0——
2014-09-30$93.75B$93.75B0——
2014-09-29$156.25B$156.25B0——
2014-09-26$187.5B$187.5B0——
2014-09-25$256.25B$256.25B0——
2014-09-24$312.5B$312.5B0——
2014-09-23$500B$500B0——
2014-09-22$500B$500B0——
2014-09-19$500B$500B0——
2014-09-18$312.5B$312.5B0——
2014-09-17$500B$500B0——
2014-09-16$375B$375B0——
2014-09-15$312.5B$312.5B0——
2014-09-12$387.5B$387.5B0——
2014-09-11$468.75B$468.75B0——
2014-09-10$531.25B$531.25B0——
2014-09-09$531.25B$531.25B0——
2014-09-08$375B$375B0——
2014-09-05$518.75B$518.75B0——
2014-09-04$531.25B$531.25B0——
2014-09-03$312.5B$312.5B0——
2014-09-02$312.5B$312.5B0——
2014-08-29$312.5B$312.5B0——
2014-08-28$406.25B$406.25B0——
2014-08-27$312.5B$312.5B0——
2014-08-26$312.5B$312.5B0——
2014-08-25$312.5B$312.5B0——
2014-08-22$312.5B$312.5B0——
2014-08-21$375B$375B0——
2014-08-20$405.63B$405.63B0——
2014-08-19$312.5B$312.5B0——
2014-08-18$312.5B$312.5B0——
2014-08-15$437.5B$437.5B0——
2014-08-14$437.5B$437.5B0——
2014-08-13$437.5B$437.5B0——
2014-08-12$437.5B$437.5B0——
2014-08-11$437.5B$437.5B0——
2014-08-08$468.75B$468.75B0——
2014-08-07$468.75B$468.75B0——
2014-08-06$537.5B$537.5B0——
2014-08-05$468.75B$468.75B0——
2014-08-04$468.75B$468.75B0——
2014-08-01$562.5B$562.5B0——
2014-07-31$562.5B$562.5B0——
2014-07-30$468.75B$468.75B0——
2014-07-29$468.75B$468.75B0——
2014-07-28$468.75B$468.75B0——
2014-07-25$493.75B$493.75B0——
2014-07-24$437.5B$437.5B0——
2014-07-23$437.5B$437.5B0——
2014-07-22$481.25B$481.25B0——
2014-07-21$562.5B$562.5B0——
2014-07-18$562.5B$562.5B0——
2014-07-17$437.5B$437.5B0——
2014-07-16$562.5B$562.5B0——
2014-07-15$437.5B$437.5B0——
2014-07-14$562.5B$562.5B0——
2014-07-11$623.75B$623.75B0——
2014-07-10$562.5B$562.5B0——
2014-07-09$624.37B$624.37B0——
2014-07-08$500B$500B0——
2014-07-07$437.5B$437.5B0——
2014-07-03$625B$625B0——
2014-07-02$606.25B$606.25B0——
2014-07-01$687.5B$687.5B0——
2014-06-30$538.75B$538.75B0——
2014-06-27$538.75B$538.75B0——
2014-06-26$624.37B$624.37B0——
2014-06-25$718.75B$718.75B0——
2014-06-24$812.5B$812.5B0——
2014-06-23$812.5B$812.5B0——
2014-06-20$875B$875B0——
2014-06-19$1T$1T0——
2014-06-18$1T$1T0——
2014-06-17$1.03T$1.03T0——
2014-06-16$1.25T$1.25T0——
2014-06-13$1.16T$1.16T0——
2014-06-12$1.28T$1.28T0——
2014-06-11$1.31T$1.31T0——
2014-06-10$1.25T$1.25T0——
2014-06-09$1.56T$1.56T0——
2014-06-06$1.31T$1.31T0——
2014-06-05$1.03T$1.03T0——
2014-06-04$1.37T$1.37T0——
2014-06-03$1.34T$1.34T0——
2014-06-02$1.62T$1.62T0——
2014-05-30$1.81T$1.81T0——
2014-05-29$2T$2T0——
2014-05-28$2.19T$2.19T0——
2014-05-27$2.19T$2.19T0——
2014-05-23$2.38T$2.38T0——
2014-05-22$2.56T$2.56T0——
2014-05-21$2.62T$2.62T0——
2014-05-20$1.69T$1.69T0——
2014-05-19$1.19T$1.19T0——
2014-05-16$1.56T$1.56T0——
2014-05-15$1.56T$1.56T0——
2014-05-14$1.56T$1.56T0——
2014-05-13$1.25T$1.25T0——
2014-05-12$1.25T$1.25T0——
2014-05-09$1.25T$1.25T0——
2014-05-08$625B$625B0——
2014-05-07$625B$625B0——
2014-05-06$625B$625B0——
2014-05-05$625B$625B0——
2014-05-02$625B$625B0——
2014-05-01$625B$625B0——
2014-04-30$625B$625B0——
2014-04-29$625B$625B0——
2014-04-28$625B$625B0——
2014-04-25$625B$625B0——
2014-04-24$625B$625B0——
2014-04-23$625B$625B0——
2014-04-22$625B$625B0——
2014-04-21$625B$625B0——
2014-04-17$625B$625B0——
2014-04-16$625B$625B0——
2014-04-15$625B$625B0——
2014-04-14$625B$625B0——
2014-04-11$625B$625B0——
2014-04-10$625B$625B0——
2014-04-09$625B$625B0——
2014-04-08$625B$625B0——
2014-04-07$625B$625B0——
2014-04-04$625B$625B0——
2014-04-03$625B$625B0——
2014-04-02$625B$625B0——
2014-04-01$625B$625B0——
2014-03-31$625B$625B0——
2014-03-28$625B$625B0——
2014-03-27$625B$625B0——
2014-03-26$625B$625B0——
2014-03-25$625B$625B0——
2014-03-24$625B$625B0——
2014-03-21$625B$625B0——
2014-03-20$625B$625B0——
2014-03-19$625B$625B0——
2014-03-18$625B$625B0——
2014-03-17$625B$625B0——
2014-03-14$625B$625B0——
2014-03-13$625B$625B0——
2014-03-12$625B$625B0——
2014-03-11$625B$625B0——
2014-03-10$625B$625B0——
2014-03-07$625B$625B0——
2014-03-06$625B$625B0——
2014-03-05$625B$625B0——
2014-03-04$625B$625B0——
2014-03-03$625B$625B0——
2014-02-28$625B$625B0——
2014-02-27$625B$625B0——
2014-02-26$625B$625B0——
2014-02-25$625B$625B0——
2014-02-24$625B$625B0——
2014-02-21$625B$625B0——
2014-02-20$625B$625B0——
2014-02-19$625B$625B0——
2014-02-18$625B$625B0——
2014-02-14$625B$625B0——
2014-02-13$625B$625B0——
2014-02-12$625B$625B0——
2014-02-11$625B$625B0——
2014-02-10$625B$625B0——
2014-02-07$625B$625B0——
2014-02-06$625B$625B0——
2014-02-05$625B$625B0——
2014-02-04$625B$625B0——
2014-02-03$625B$625B0——
2014-01-31$625B$625B0——
2014-01-30$625B$625B0——
2014-01-29$625B$625B0——
2014-01-28$625B$625B0——
2014-01-27$625B$625B0——
2014-01-24$625B$625B0——
2014-01-23$625B$625B0——
2014-01-22$625B$625B0——
2014-01-21$625B$625B0——
2014-01-17$625B$625B0——
2014-01-16$625B$625B0——
2014-01-15$625B$625B0——
2014-01-14$625B$625B0——
2014-01-13$625B$625B0——
2014-01-10$625B$625B0——
2014-01-09$625B$625B0——
2014-01-08$625B$625B0——
2014-01-07$625B$625B0——
2014-01-06$625B$625B0——
2014-01-03$625B$625B0——
2014-01-02$625B$625B0——