NASDAQ:PPCB | Historical Stock Price | Propanc Biopharma, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-01-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.01$8.82$8,193.36$7.61M$7.07B$6.56T2013-01-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2018

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2018-12-31$482.5M$482.5M0——
2018-12-28$525M$525M0——
2018-12-27$575M$575M0——
2018-12-26$497.5M$497.5M0——
2018-12-24$452.5M$452.5M0——
2018-12-21$510M$510M0——
2018-12-20$775M$775M0——
2018-12-19$725M$725M0——
2018-12-18$875M$875M0——
2018-12-17$325M$325M0——
2018-12-14$400M$400M0——
2018-12-13$380M$380M0——
2018-12-12$425M$425M0——
2018-12-11$475M$475M0——
2018-12-10$525M$525M0——
2018-12-07$500M$500M0——
2018-12-06$487.5M$487.5M0——
2018-12-04$595M$595M0——
2018-12-03$625M$625M0——
2018-11-30$650M$650M0——
2018-11-29$637.5M$637.5M0——
2018-11-28$720M$720M0——
2018-11-27$750M$750M0——
2018-11-26$770M$770M0——
2018-11-23$750M$750M0——
2018-11-21$747.5M$747.5M0——
2018-11-20$750M$750M0——
2018-11-19$710M$710M0——
2018-11-16$755M$755M0——
2018-11-15$750M$750M0——
2018-11-14$775M$775M0——
2018-11-13$925M$925M0——
2018-11-12$1.06B$1.06B0——
2018-11-09$1.08B$1.08B0——
2018-11-08$1.06B$1.06B0——
2018-11-07$1.2B$1.2B0——
2018-11-06$1.07B$1.07B0——
2018-11-05$1.18B$1.18B0——
2018-11-02$1.13B$1.13B0——
2018-11-01$1.15B$1.15B0——
2018-10-31$1.25B$1.25B0——
2018-10-30$1.31B$1.31B0——
2018-10-29$1.5B$1.5B0——
2018-10-26$1.68B$1.68B0——
2018-10-25$1.71B$1.71B0——
2018-10-24$1.7B$1.7B0——
2018-10-23$1.82B$1.82B0——
2018-10-22$1.87B$1.87B0——
2018-10-19$1.85B$1.85B0——
2018-10-18$1.85B$1.85B0——
2018-10-17$1.78B$1.78B0——
2018-10-16$1.79B$1.79B0——
2018-10-15$1.93B$1.93B0——
2018-10-12$1.75B$1.75B0——
2018-10-11$1.92B$1.92B0——
2018-10-10$2.1B$2.1B0——
2018-10-09$2.31B$2.31B0——
2018-10-08$2.39B$2.39B0——
2018-10-05$2.06B$2.06B0——
2018-10-04$2.22B$2.22B0——
2018-10-03$1.88B$1.88B0——
2018-10-02$1.88B$1.88B0——
2018-10-01$1.8B$1.8B0——
2018-09-28$2.12B$2.12B0——
2018-09-27$2.44B$2.44B0——
2018-09-26$2.58B$2.58B0——
2018-09-25$2.95B$2.95B0——
2018-09-24$1.45B$1.45B0——
2018-09-21$1.65B$1.65B0——
2018-09-20$1.6B$1.6B0——
2018-09-19$1.52B$1.52B0——
2018-09-18$1.55B$1.55B0——
2018-09-17$1.7B$1.7B0——
2018-09-14$1.98B$1.98B0——
2018-09-13$2.04B$2.04B0——
2018-09-12$1.84B$1.84B0——
2018-09-11$1.45B$1.45B0——
2018-09-10$2.52B$2.52B0——
2018-09-07$2.05B$2.05B0——
2018-09-06$3.88B$3.88B0——
2018-09-05$6.5B$6.5B0——
2018-09-04$4.55B$4.55B0——
2018-08-31$1.95B$1.95B0——
2018-08-30$1.19B$1.19B0——
2018-08-29$2B$2B0——
2018-08-28$920M$920M0——
2018-08-27$635M$635M0——
2018-08-24$100M$100M0——
2018-08-23$122.5M$122.5M0——
2018-08-22$132.5M$132.5M0——
2018-08-21$145M$145M0——
2018-08-20$142.5M$142.5M0——
2018-08-17$145M$145M0——
2018-08-16$170M$170M0——
2018-08-15$220M$220M0——
2018-08-14$250M$250M0——
2018-08-13$275M$275M0——
2018-08-10$250M$250M0——
2018-08-09$250M$250M0——
2018-08-08$397.5M$397.5M0——
2018-08-07$472.5M$472.5M0——
2018-08-06$337.5M$337.5M0——
2018-08-03$400M$400M0——
2018-08-02$500M$500M0——
2018-08-01$450M$450M0——
2018-07-31$612.5M$612.5M0——
2018-07-30$522.5M$522.5M0——
2018-07-27$615M$615M0——
2018-07-26$587.5M$587.5M0——
2018-07-25$662.5M$662.5M0——
2018-07-24$750M$750M0——
2018-07-23$645M$645M0——
2018-07-20$787.5M$787.5M0——
2018-07-19$800M$800M0——
2018-07-18$795M$795M0——
2018-07-17$825M$825M0——
2018-07-16$800M$800M0——
2018-07-13$925M$925M0——
2018-07-12$1.1B$1.1B0——
2018-07-11$1.19B$1.19B0——
2018-07-10$1.21B$1.21B0——
2018-07-09$1.25B$1.25B0——
2018-07-06$1.12B$1.12B0——
2018-07-05$1.12B$1.12B0——
2018-07-03$1.38B$1.38B0——
2018-07-02$1.35B$1.35B0——
2018-06-29$1.38B$1.38B0——
2018-06-28$1.25B$1.25B0——
2018-06-27$1.45B$1.45B0——
2018-06-26$1.44B$1.44B0——
2018-06-25$1.5B$1.5B0——
2018-06-22$1.6B$1.6B0——
2018-06-21$1.55B$1.55B0——
2018-06-20$1.6B$1.6B0——
2018-06-19$1.65B$1.65B0——
2018-06-18$1.81B$1.81B0——
2018-06-15$1.62B$1.62B0——
2018-06-14$1.69B$1.69B0——
2018-06-13$1.65B$1.65B0——
2018-06-12$1.75B$1.75B0——
2018-06-11$1.82B$1.82B0——
2018-06-08$1.72B$1.72B0——
2018-06-07$1.75B$1.75B0——
2018-06-06$1.45B$1.45B0——
2018-06-05$1.5B$1.5B0——
2018-06-04$1.57B$1.57B0——
2018-06-01$1.64B$1.64B0——
2018-05-31$1.55B$1.55B0——
2018-05-30$1.62B$1.62B0——
2018-05-29$1.66B$1.66B0——
2018-05-25$1.6B$1.6B0——
2018-05-24$1.59B$1.59B0——
2018-05-23$1.69B$1.69B0——
2018-05-22$1.72B$1.72B0——
2018-05-21$1.75B$1.75B0——
2018-05-18$1.78B$1.78B0——
2018-05-17$1.68B$1.68B0——
2018-05-16$1.72B$1.72B0——
2018-05-15$1.69B$1.69B0——
2018-05-14$1.7B$1.7B0——
2018-05-11$1.72B$1.72B0——
2018-05-10$1.79B$1.79B0——
2018-05-09$1.82B$1.82B0——
2018-05-08$1.87B$1.87B0——
2018-05-07$1.78B$1.78B0——
2018-05-04$2B$2B0——
2018-05-03$2.2B$2.2B0——
2018-05-02$2.25B$2.25B0——
2018-05-01$2.05B$2.05B0——
2018-04-30$1.96B$1.96B0——
2018-04-27$1.7B$1.7B0——
2018-04-26$1.68B$1.68B0——
2018-04-25$1.53B$1.53B0——
2018-04-24$1.6B$1.6B0——
2018-04-23$1.6B$1.6B0——
2018-04-20$1.56B$1.56B0——
2018-04-19$1.53B$1.53B0——
2018-04-18$1.62B$1.62B0——
2018-04-17$1.68B$1.68B0——
2018-04-16$1.58B$1.58B0——
2018-04-13$1.55B$1.55B0——
2018-04-12$1.62B$1.62B0——
2018-04-11$1.5B$1.5B0——
2018-04-10$1.87B$1.87B0——
2018-04-09$2B$2B0——
2018-04-06$2.2B$2.2B0——
2018-04-05$2.15B$2.15B0——
2018-04-04$2B$2B0——
2018-04-03$2.3B$2.3B0——
2018-04-02$2.25B$2.25B0——
2018-03-29$2.38B$2.38B0——
2018-03-28$2.25B$2.25B0——
2018-03-27$2.26B$2.26B0——
2018-03-26$2.32B$2.32B0——
2018-03-23$2.42B$2.42B0——
2018-03-22$2.38B$2.38B0——
2018-03-21$2.35B$2.35B0——
2018-03-20$2.32B$2.32B0——
2018-03-19$2.4B$2.4B0——
2018-03-16$2.4B$2.4B0——
2018-03-15$2.5B$2.5B0——
2018-03-14$3.02B$3.02B0——
2018-03-13$2.25B$2.25B0——
2018-03-12$2.43B$2.43B0——
2018-03-09$2.28B$2.28B0——
2018-03-08$2.25B$2.25B0——
2018-03-07$2.25B$2.25B0——
2018-03-06$2.35B$2.35B0——
2018-03-05$2.62B$2.62B0——
2018-03-02$2.48B$2.48B0——
2018-03-01$2.62B$2.62B0——
2018-02-28$2.62B$2.62B0——
2018-02-27$2.62B$2.62B0——
2018-02-26$3B$3B0——
2018-02-23$3.01B$3.01B0——
2018-02-22$3.02B$3.02B0——
2018-02-21$3.12B$3.12B0——
2018-02-20$3.09B$3.09B0——
2018-02-16$3B$3B0——
2018-02-15$3.12B$3.12B0——
2018-02-14$3.2B$3.2B0——
2018-02-13$3.28B$3.28B0——
2018-02-12$3.3B$3.3B0——
2018-02-09$3.5B$3.5B0——
2018-02-08$3.15B$3.15B0——
2018-02-07$3.5B$3.5B0——
2018-02-06$3.45B$3.45B0——
2018-02-05$3.25B$3.25B0——
2018-02-02$3.62B$3.62B0——
2018-02-01$3.75B$3.75B0——
2018-01-31$3.5B$3.5B0——
2018-01-30$3.62B$3.62B0——
2018-01-29$3.5B$3.5B0——
2018-01-26$3.88B$3.88B0——
2018-01-25$3.75B$3.75B0——
2018-01-24$4.38B$4.38B0——
2018-01-23$4.25B$4.25B0——
2018-01-22$4.12B$4.12B0——
2018-01-19$3.88B$3.88B0——
2018-01-18$4.12B$4.12B0——
2018-01-17$4.62B$4.62B0——
2018-01-16$5.25B$5.25B0——
2018-01-12$5.25B$5.25B0——
2018-01-11$5.13B$5.13B0——
2018-01-10$5.25B$5.25B0——
2018-01-09$5.2B$5.2B0——
2018-01-08$5.5B$5.5B0——
2018-01-05$4.61B$4.61B0——
2018-01-04$5.38B$5.38B0——
2018-01-03$5.87B$5.87B0——
2018-01-02$4.17B$4.17B0——