NASDAQ:PPCB | Historical Stock Price | Propanc Biopharma, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-01-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.01$8.82$8,193.36$7.61M$7.07B$6.56T2013-01-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$625B$625B0——
2013-12-30$625B$625B0——
2013-12-27$625B$625B0——
2013-12-26$625B$625B0——
2013-12-24$625B$625B0——
2013-12-23$625B$625B0——
2013-12-20$625B$625B0——
2013-12-19$625B$625B0——
2013-12-18$625B$625B0——
2013-12-17$625B$625B0——
2013-12-16$625B$625B0——
2013-12-13$625B$625B0——
2013-12-12$625B$625B0——
2013-12-11$625B$625B0——
2013-12-10$625B$625B0——
2013-12-09$625B$625B0——
2013-12-06$625B$625B0——
2013-12-05$625B$625B0——
2013-12-04$625B$625B0——
2013-12-03$625B$625B0——
2013-12-02$625B$625B0——
2013-11-29$625B$625B0——
2013-11-27$625B$625B0——
2013-11-26$625B$625B0——
2013-11-25$625B$625B0——
2013-11-22$625B$625B0——
2013-11-21$625B$625B0——
2013-11-20$625B$625B0——
2013-11-19$625B$625B0——
2013-11-18$625B$625B0——
2013-11-15$625B$625B0——
2013-11-14$625B$625B0——
2013-11-13$625B$625B0——
2013-11-12$625B$625B0——
2013-11-11$625B$625B0——
2013-11-08$625B$625B0——
2013-11-07$625B$625B0——
2013-11-06$625B$625B0——
2013-11-05$625B$625B0——
2013-11-04$625B$625B0——
2013-11-01$625B$625B0——
2013-10-31$625B$625B0——
2013-10-30$625B$625B0——
2013-10-29$625B$625B0——
2013-10-28$625B$625B0——
2013-10-25$625B$625B0——
2013-10-24$625B$625B0——
2013-10-23$625B$625B0——
2013-10-22$625B$625B0——
2013-10-21$625B$625B0——
2013-10-18$625B$625B0——
2013-10-17$625B$625B0——
2013-10-16$625B$625B0——
2013-10-15$625B$625B0——
2013-10-14$625B$625B0——
2013-10-11$625B$625B0——
2013-10-10$625B$625B0——
2013-10-09$625B$625B0——
2013-10-08$625B$625B0——
2013-10-07$625B$625B0——
2013-10-04$625B$625B0——
2013-10-03$625B$625B0——
2013-10-02$1.25T$1.25T0——
2013-10-01$1.25T$1.25T0——
2013-09-30$1.25T$1.25T0——
2013-09-27$1.25T$1.25T0——
2013-09-26$1.25T$1.25T0——
2013-09-25$1.25T$1.25T0——
2013-09-24$1.25T$1.25T0——
2013-09-23$1.25T$1.25T0——
2013-09-20$1.25T$1.25T0——
2013-09-19$1.25T$1.25T0——
2013-09-18$1.25T$1.25T0——
2013-09-17$1.25T$1.25T0——
2013-09-16$1.25T$1.25T0——
2013-09-13$1.25T$1.25T0——
2013-09-12$1.25T$1.25T0——
2013-09-11$1.25T$1.25T0——
2013-09-10$1.25T$1.25T0——
2013-09-09$1.25T$1.25T0——
2013-09-06$1.25T$1.25T0——
2013-09-05$1.25T$1.25T0——
2013-09-04$1.25T$1.25T0——
2013-09-03$1.25T$1.25T0——
2013-08-30$1.25T$1.25T0——
2013-08-29$1.25T$1.25T0——
2013-08-28$1.25T$1.25T0——
2013-08-27$1.25T$1.25T0——
2013-08-26$1.25T$1.25T0——
2013-08-23$1.25T$1.25T0——
2013-08-22$1.25T$1.25T0——
2013-08-21$1.25T$1.25T0——
2013-08-20$1.25T$1.25T0——
2013-08-19$1.25T$1.25T0——
2013-08-16$1.25T$1.25T0——
2013-08-15$1.25T$1.25T0——
2013-08-14$1.25T$1.25T0——
2013-08-13$1.25T$1.25T0——
2013-08-12$1.25T$1.25T0——
2013-08-09$1.25T$1.25T0——
2013-08-08$1.25T$1.25T0——
2013-08-07$1.25T$1.25T0——
2013-08-06$1.25T$1.25T0——
2013-08-05$1.25T$1.25T0——
2013-08-02$1.25T$1.25T0——
2013-08-01$1.25T$1.25T0——
2013-07-31$1.25T$1.25T0——
2013-07-30$1.25T$1.25T0——
2013-07-29$1.25T$1.25T0——
2013-07-26$1.25T$1.25T0——
2013-07-25$1.25T$1.25T0——
2013-07-24$1.25T$1.25T0——
2013-07-23$1.25T$1.25T0——
2013-07-22$1.25T$1.25T0——
2013-07-19$1.25T$1.25T0——
2013-07-18$1.25T$1.25T0——
2013-07-17$1.25T$1.25T0——
2013-07-16$1.25T$1.25T0——
2013-07-15$1.25T$1.25T0——
2013-07-12$1.25T$1.25T0——
2013-07-11$1.25T$1.25T0——
2013-07-10$1.25T$1.25T0——
2013-07-09$1.25T$1.25T0——
2013-07-08$1.25T$1.25T0——
2013-07-05$1.25T$1.25T0——
2013-07-03$1.25T$1.25T0——
2013-07-02$1.25T$1.25T0——
2013-07-01$1.25T$1.25T0——
2013-06-28$1.25T$1.25T0——
2013-06-27$1.25T$1.25T0——
2013-06-26$1.25T$1.25T0——
2013-06-25$1.25T$1.25T0——
2013-06-24$1.25T$1.25T0——
2013-06-21$1.25T$1.25T0——
2013-06-20$1.25T$1.25T0——
2013-06-19$1.88T$1.88T0——
2013-06-18$1.88T$1.88T0——
2013-06-17$1.88T$1.88T0——
2013-06-14$1.88T$1.88T0——
2013-06-13$1.88T$1.88T0——
2013-06-12$1.88T$1.88T0——
2013-06-11$1.88T$1.88T0——
2013-06-10$1.88T$1.88T0——
2013-06-07$1.88T$1.88T0——
2013-06-06$1.88T$1.88T0——
2013-06-05$1.88T$1.88T0——
2013-06-04$1.88T$1.88T0——
2013-06-03$2.81T$2.81T0——
2013-05-31$2.81T$2.81T0——
2013-05-30$2.81T$2.81T0——
2013-05-29$2.81T$2.81T0——
2013-05-28$2.81T$2.81T0——
2013-05-24$2.81T$2.81T0——
2013-05-23$2.81T$2.81T0——
2013-05-22$2.81T$2.81T0——
2013-05-21$2.81T$2.81T0——
2013-05-20$2.81T$2.81T0——
2013-05-17$2.81T$2.81T0——
2013-05-16$6.25T$6.25T0——
2013-05-15$6.25T$6.25T0——
2013-05-14$6.25T$6.25T0——
2013-05-13$6.25T$6.25T0——
2013-05-10$6.25T$6.25T0——
2013-05-09$6.25T$6.25T0——
2013-05-08$6.25T$6.25T0——
2013-05-07$6.25T$6.25T0——
2013-05-06$6.25T$6.25T0——
2013-05-03$6.25T$6.25T0——
2013-05-02$6.25T$6.25T0——
2013-05-01$6.25T$6.25T0——
2013-04-30$6.25T$6.25T0——
2013-04-29$6.25T$6.25T0——
2013-04-26$6.25T$6.25T0——
2013-04-25$6.25T$6.25T0——
2013-04-24$6.25T$6.25T0——
2013-04-23$6.25T$6.25T0——
2013-04-22$6.25T$6.25T0——
2013-04-19$6.25T$6.25T0——
2013-04-18$6.25T$6.25T0——
2013-04-17$6.25T$6.25T0——
2013-04-16$6.25T$6.25T0——
2013-04-15$6.25T$6.25T0——
2013-04-12$6.25T$6.25T0——
2013-04-11$6.25T$6.25T0——
2013-04-10$6.25T$6.25T0——
2013-04-09$6.25T$6.25T0——
2013-04-08$6.25T$6.25T0——
2013-04-05$6.25T$6.25T0——
2013-04-04$6.25T$6.25T0——
2013-04-03$6.25T$6.25T0——
2013-04-02$6.25T$6.25T0——
2013-04-01$6.25T$6.25T0——
2013-03-28$6.25T$6.25T0——
2013-03-27$3.44T$3.44T0——
2013-03-26$3.44T$3.44T0——
2013-03-25$3.44T$3.44T0——
2013-03-22$1.25T$1.25T0——
2013-03-21$4.69T$4.69T0——
2013-03-20$4.69T$4.69T0——
2013-03-19$4.69T$4.69T0——
2013-03-18$4.69T$4.69T0——
2013-03-15$4.69T$4.69T0——
2013-03-14$4.69T$4.69T0——
2013-03-13$4.69T$4.69T0——
2013-03-12$4.69T$4.69T0——
2013-03-11$4.69T$4.69T0——
2013-03-08$4.69T$4.69T0——
2013-03-07$4.69T$4.69T0——
2013-03-06$4.69T$4.69T0——
2013-03-05$4.69T$4.69T0——
2013-03-04$4.69T$4.69T0——
2013-03-01$4.69T$4.69T0——
2013-02-28$4.69T$4.69T0——
2013-02-27$4.69T$4.69T0——
2013-02-26$4.69T$4.69T0——
2013-02-25$4.69T$4.69T0——
2013-02-22$4.69T$4.69T0——
2013-02-21$4.69T$4.69T0——
2013-02-20$4.69T$4.69T0——
2013-02-19$4.69T$4.69T0——
2013-02-15$4.69T$4.69T0——
2013-02-14$4.69T$4.69T0——
2013-02-13$4.69T$4.69T0——
2013-02-12$4.69T$4.69T0——
2013-02-11$4.69T$4.69T0——
2013-02-08$4.69T$4.69T0——
2013-02-07$4.69T$4.69T0——
2013-02-06$4.69T$4.69T0——
2013-02-05$4.69T$4.69T0——
2013-02-04$4.69T$4.69T0——
2013-02-01$4.69T$4.69T0——
2013-01-31$4.69T$4.69T0——
2013-01-30$4.69T$4.69T0——
2013-01-29$4.69T$4.69T0——
2013-01-28$4.69T$4.69T0——
2013-01-25$4.69T$4.69T0——
2013-01-24$4.69T$4.69T0——
2013-01-23$4.69T$4.69T0——
2013-01-22$4.69T$4.69T0——
2013-01-18$4.69T$4.69T0——
2013-01-17$4.69T$4.69T0——
2013-01-16$4.69T$4.69T0——
2013-01-15$4.69T$4.69T0——
2013-01-14$4.69T$4.69T0——
2013-01-11$4.69T$4.69T0——
2013-01-10$4.69T$4.69T0——
2013-01-09$4.69T$4.69T0——
2013-01-08$4.69T$4.69T0——
2013-01-07$4.69T$4.69T0——