Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $14,000.00 | $14,000.00 | 2 | — | — |
| 2020-12-30 | $15,500.00 | $15,500.00 | 3 | — | — |
| 2020-12-29 | $13,000.00 | $13,000.00 | 2 | — | — |
| 2020-12-28 | $16,240.00 | $16,240.00 | 1 | — | — |
| 2020-12-24 | $17,950.00 | $17,950.00 | 1 | — | — |
| 2020-12-23 | $19,400.00 | $19,400.00 | 1 | — | — |
| 2020-12-22 | $17,000.00 | $17,000.00 | 2 | — | — |
| 2020-12-21 | $18,250.00 | $18,250.00 | 3 | — | — |
| 2020-12-18 | $19,400.00 | $19,400.00 | 1 | — | — |
| 2020-12-17 | $18,500.00 | $18,500.00 | 0 | — | — |
| 2020-12-16 | $20,000.00 | $20,000.00 | 0 | — | — |
| 2020-12-15 | $18,750.00 | $18,750.00 | 2 | — | — |
| 2020-12-14 | $20,000.00 | $20,000.00 | 2 | — | — |
| 2020-12-11 | $25,000.00 | $25,000.00 | 0 | — | — |
| 2020-12-10 | $25,000.00 | $25,000.00 | 0 | — | — |
| 2020-12-09 | $25,250.00 | $25,250.00 | 1 | — | — |
| 2020-12-08 | $22,500.00 | $22,500.00 | 0 | — | — |
| 2020-12-07 | $25,000.00 | $25,000.00 | 0 | — | — |
| 2020-12-04 | $25,000.00 | $25,000.00 | 2 | — | — |
| 2020-12-03 | $27,500.00 | $27,500.00 | 1 | — | — |
| 2020-12-02 | $25,000.00 | $25,000.00 | 1 | — | — |
| 2020-12-01 | $29,005.00 | $29,005.00 | 1 | — | — |
| 2020-11-30 | $40,000.00 | $40,000.00 | 0 | — | — |
| 2020-11-27 | $40,000.00 | $40,000.00 | 0 | — | — |
| 2020-11-25 | $32,500.00 | $32,500.00 | 0 | — | — |
| 2020-11-24 | $33,500.00 | $33,500.00 | 0 | — | — |
| 2020-11-23 | $37,000.00 | $37,000.00 | 0 | — | — |
| 2020-11-20 | $32,250.00 | $32,250.00 | 2 | — | — |
| 2020-11-19 | $48,500.00 | $48,500.00 | 1 | — | — |
| 2020-11-18 | $95,000.00 | $95,000.00 | 0 | — | — |
| 2020-11-17 | $95,000.00 | $95,000.00 | 0 | — | — |
| 2020-11-16 | $100,000.00 | $100,000.00 | 0 | — | — |
| 2020-11-13 | $95,000.00 | $95,000.00 | 0 | — | — |
| 2020-11-12 | $100,000.00 | $100,000.00 | 0 | — | — |
| 2020-11-11 | $100,000.00 | $100,000.00 | 0 | — | — |
| 2020-11-10 | $100,000.00 | $100,000.00 | 0 | — | — |
| 2020-11-09 | $110,000.00 | $110,000.00 | 0 | — | — |
| 2020-11-06 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2020-11-05 | $100,000.00 | $100,000.00 | 0 | — | — |
| 2020-11-04 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2020-11-03 | $100,000.00 | $100,000.00 | 0 | — | — |
| 2020-11-02 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2020-10-30 | $95,000.00 | $95,000.00 | 0 | — | — |
| 2020-10-29 | $85,000.00 | $85,000.00 | 0 | — | — |
| 2020-10-28 | $100,000.00 | $100,000.00 | 0 | — | — |
| 2020-10-27 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2020-10-26 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2020-10-23 | $110,000.00 | $110,000.00 | 0 | — | — |
| 2020-10-22 | $110,000.00 | $110,000.00 | 0 | — | — |
| 2020-10-21 | $110,000.00 | $110,000.00 | 0 | — | — |
| 2020-10-20 | $100,000.00 | $100,000.00 | 0 | — | — |
| 2020-10-19 | $100,000.00 | $100,000.00 | 0 | — | — |
| 2020-10-16 | $110,000.00 | $110,000.00 | 0 | — | — |
| 2020-10-15 | $100,000.00 | $100,000.00 | 0 | — | — |
| 2020-10-14 | $100,000.00 | $100,000.00 | 0 | — | — |
| 2020-10-13 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2020-10-12 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2020-10-09 | $110,000.00 | $110,000.00 | 0 | — | — |
| 2020-10-08 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2020-10-07 | $115,000.00 | $115,000.00 | 0 | — | — |
| 2020-10-06 | $125,000.00 | $125,000.00 | 1 | — | — |
| 2020-10-05 | $130,000.00 | $130,000.00 | 0 | — | — |
| 2020-10-02 | $100,000.00 | $100,000.00 | 0 | — | — |
| 2020-10-01 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2020-09-30 | $95,000.00 | $95,000.00 | 0 | — | — |
| 2020-09-29 | $110,000.00 | $110,000.00 | 0 | — | — |
| 2020-09-28 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2020-09-25 | $110,000.00 | $110,000.00 | 0 | — | — |
| 2020-09-24 | $115,000.00 | $115,000.00 | 0 | — | — |
| 2020-09-23 | $110,000.00 | $110,000.00 | 0 | — | — |
| 2020-09-22 | $115,000.00 | $115,000.00 | 0 | — | — |
| 2020-09-21 | $125,000.00 | $125,000.00 | 1 | — | — |
| 2020-09-18 | $150,000.00 | $150,000.00 | 0 | — | — |
| 2020-09-17 | $170,000.00 | $170,000.00 | 2 | — | — |
| 2020-09-16 | $130,000.00 | $130,000.00 | 2 | — | — |
| 2020-09-15 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2020-09-14 | $95,000.00 | $95,000.00 | 0 | — | — |
| 2020-09-11 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2020-09-10 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2020-09-09 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2020-09-08 | $85,000.00 | $85,000.00 | 0 | — | — |
| 2020-09-04 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2020-09-03 | $100,000.00 | $100,000.00 | 0 | — | — |
| 2020-09-02 | $95,000.00 | $95,000.00 | 0 | — | — |
| 2020-09-01 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2020-08-31 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2020-08-28 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2020-08-27 | $100,000.00 | $100,000.00 | 0 | — | — |
| 2020-08-26 | $100,000.00 | $100,000.00 | 0 | — | — |
| 2020-08-25 | $100,000.00 | $100,000.00 | 1 | — | — |
| 2020-08-24 | $80,000.00 | $80,000.00 | 0 | — | — |
| 2020-08-21 | $75,000.00 | $75,000.00 | 0 | — | — |
| 2020-08-20 | $80,000.00 | $80,000.00 | 0 | — | — |
| 2020-08-19 | $85,000.00 | $85,000.00 | 0 | — | — |
| 2020-08-18 | $85,000.00 | $85,000.00 | 0 | — | — |
| 2020-08-17 | $85,000.00 | $85,000.00 | 0 | — | — |
| 2020-08-14 | $85,000.00 | $85,000.00 | 0 | — | — |
| 2020-08-13 | $70,000.00 | $70,000.00 | 1 | — | — |
| 2020-08-12 | $75,000.00 | $75,000.00 | 1 | — | — |
| 2020-08-11 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2020-08-10 | $85,000.00 | $85,000.00 | 0 | — | — |
| 2020-08-07 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2020-08-06 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2020-08-05 | $80,000.00 | $80,000.00 | 1 | — | — |
| 2020-08-04 | $75,000.00 | $75,000.00 | 1 | — | — |
| 2020-08-03 | $85,000.00 | $85,000.00 | 1 | — | — |
| 2020-07-31 | $100,000.00 | $100,000.00 | 1 | — | — |
| 2020-07-30 | $105,000.00 | $105,000.00 | 1 | — | — |
| 2020-07-29 | $100,000.00 | $100,000.00 | 2 | — | — |
| 2020-07-28 | $105,000.00 | $105,000.00 | 4 | — | — |
| 2020-07-27 | $150,000.00 | $150,000.00 | 4 | — | — |
| 2020-07-24 | $75,000.00 | $75,000.00 | 0 | — | — |
| 2020-07-23 | $80,000.00 | $80,000.00 | 1 | — | — |
| 2020-07-22 | $95,000.00 | $95,000.00 | 0 | — | — |
| 2020-07-21 | $95,000.00 | $95,000.00 | 1 | — | — |
| 2020-07-20 | $85,000.00 | $85,000.00 | 2 | — | — |
| 2020-07-17 | $105,000.00 | $105,000.00 | 1 | — | — |
| 2020-07-16 | $110,000.00 | $110,000.00 | 2 | — | — |
| 2020-07-15 | $135,000.00 | $135,000.00 | 2 | — | — |
| 2020-07-14 | $120,000.00 | $120,000.00 | 1 | — | — |
| 2020-07-13 | $150,000.00 | $150,000.00 | 0 | — | — |
| 2020-07-10 | $150,000.00 | $150,000.00 | 0 | — | — |
| 2020-07-09 | $130,000.00 | $130,000.00 | 0 | — | — |
| 2020-07-08 | $125,000.00 | $125,000.00 | 1 | — | — |
| 2020-07-07 | $125,000.00 | $125,000.00 | 0 | — | — |
| 2020-07-06 | $145,000.00 | $145,000.00 | 0 | — | — |
| 2020-07-02 | $145,000.00 | $145,000.00 | 1 | — | — |
| 2020-07-01 | $185,000.00 | $185,000.00 | 0 | — | — |
| 2020-06-30 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2020-06-29 | $180,000.00 | $180,000.00 | 1 | — | — |
| 2020-06-26 | $195,000.00 | $195,000.00 | 1 | — | — |
| 2020-06-25 | $280,000.00 | $280,000.00 | 1 | — | — |
| 2020-06-24 | $235,000.00 | $235,000.00 | 1 | — | — |
| 2020-06-23 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2020-06-22 | $185,000.00 | $185,000.00 | 1 | — | — |
| 2020-06-19 | $200,000.00 | $200,000.00 | 0 | — | — |
| 2020-06-18 | $230,000.00 | $230,000.00 | 0 | — | — |
| 2020-06-17 | $205,000.00 | $205,000.00 | 0 | — | — |
| 2020-06-16 | $255,000.00 | $255,000.00 | 0 | — | — |
| 2020-06-15 | $275,000.00 | $275,000.00 | 0 | — | — |
| 2020-06-12 | $295,000.00 | $295,000.00 | 0 | — | — |
| 2020-06-11 | $295,000.00 | $295,000.00 | 0 | — | — |
| 2020-06-10 | $445,000.00 | $445,000.00 | 0 | — | — |
| 2020-06-09 | $390,000.00 | $390,000.00 | 0 | — | — |
| 2020-06-08 | $385,000.00 | $385,000.00 | 0 | — | — |
| 2020-06-05 | $370,000.00 | $370,000.00 | 0 | — | — |
| 2020-06-04 | $380,000.00 | $380,000.00 | 0 | — | — |
| 2020-06-03 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2020-06-02 | $435,000.00 | $435,000.00 | 0 | — | — |
| 2020-06-01 | $495,000.00 | $495,000.00 | 0 | — | — |
| 2020-05-29 | $560,000.00 | $560,000.00 | 0 | — | — |
| 2020-05-28 | $445,000.00 | $445,000.00 | 0 | — | — |
| 2020-05-27 | $410,000.00 | $410,000.00 | 0 | — | — |
| 2020-05-26 | $435,000.00 | $435,000.00 | 0 | — | — |
| 2020-05-22 | $460,000.00 | $460,000.00 | 0 | — | — |
| 2020-05-21 | $490,000.00 | $490,000.00 | 0 | — | — |
| 2020-05-20 | $445,000.00 | $445,000.00 | 0 | — | — |
| 2020-05-19 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2020-05-18 | $695,000.00 | $695,000.00 | 0 | — | — |
| 2020-05-15 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2020-05-14 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2020-05-13 | $500,000.00 | $500,000.00 | 0 | — | — |
| 2020-05-12 | $565,000.00 | $565,000.00 | 0 | — | — |
| 2020-05-11 | $665,000.00 | $665,000.00 | 0 | — | — |
| 2020-05-08 | $645,000.00 | $645,000.00 | 0 | — | — |
| 2020-05-07 | $575,000.00 | $575,000.00 | 0 | — | — |
| 2020-05-06 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2020-05-05 | $695,000.00 | $695,000.00 | 0 | — | — |
| 2020-05-04 | $695,000.00 | $695,000.00 | 0 | — | — |
| 2020-05-01 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2020-04-30 | $645,000.00 | $645,000.00 | 0 | — | — |
| 2020-04-29 | $695,000.00 | $695,000.00 | 0 | — | — |
| 2020-04-28 | $665,000.00 | $665,000.00 | 0 | — | — |
| 2020-04-27 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2020-04-24 | $700,000.00 | $700,000.00 | 0 | — | — |
| 2020-04-23 | $855,000.00 | $855,000.00 | 0 | — | — |
| 2020-04-22 | $750,000.00 | $750,000.00 | 0 | — | — |
| 2020-04-21 | $650,000.00 | $650,000.00 | 0 | — | — |
| 2020-04-20 | $740,000.00 | $740,000.00 | 0 | — | — |
| 2020-04-17 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2020-04-16 | $1.1M | $1.1M | 0 | — | — |
| 2020-04-15 | $925,000.00 | $925,000.00 | 0 | — | — |
| 2020-04-14 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2020-04-13 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2020-04-09 | $995,000.00 | $995,000.00 | 0 | — | — |
| 2020-04-08 | $1.04M | $1.04M | 0 | — | — |
| 2020-04-07 | $1.1M | $1.1M | 0 | — | — |
| 2020-04-06 | $1.25M | $1.25M | 0 | — | — |
| 2020-04-03 | $1.45M | $1.45M | 0 | — | — |
| 2020-04-02 | $1.38M | $1.38M | 0 | — | — |
| 2020-04-01 | $1.4M | $1.4M | 0 | — | — |
| 2020-03-31 | $1.51M | $1.51M | 0 | — | — |
| 2020-03-30 | $1.25M | $1.25M | 0 | — | — |
| 2020-03-27 | $1.25M | $1.25M | 0 | — | — |
| 2020-03-26 | $1.6M | $1.6M | 0 | — | — |
| 2020-03-25 | $1.48M | $1.48M | 0 | — | — |
| 2020-03-24 | $1.6M | $1.6M | 0 | — | — |
| 2020-03-23 | $1.5M | $1.5M | 0 | — | — |
| 2020-03-20 | $1.5M | $1.5M | 0 | — | — |
| 2020-03-19 | $2.22M | $2.22M | 0 | — | — |
| 2020-03-18 | $2.15M | $2.15M | 0 | — | — |
| 2020-03-17 | $2.25M | $2.25M | 0 | — | — |
| 2020-03-16 | $1.63M | $1.63M | 0 | — | — |
| 2020-03-13 | $2.5M | $2.5M | 0 | — | — |
| 2020-03-12 | $1.7M | $1.7M | 0 | — | — |
| 2020-03-11 | $2.25M | $2.25M | 0 | — | — |
| 2020-03-10 | $3.44M | $3.44M | 0 | — | — |
| 2020-03-09 | $2.75M | $2.75M | 0 | — | — |
| 2020-03-06 | $1.85M | $1.85M | 0 | — | — |
| 2020-03-05 | $2.05M | $2.05M | 0 | — | — |
| 2020-03-04 | $2.3M | $2.3M | 0 | — | — |
| 2020-03-03 | $2.5M | $2.5M | 0 | — | — |
| 2020-03-02 | $2.7M | $2.7M | 0 | — | — |
| 2020-02-28 | $2.9M | $2.9M | 0 | — | — |
| 2020-02-27 | $2.5M | $2.5M | 0 | — | — |
| 2020-02-26 | $2.7M | $2.7M | 0 | — | — |
| 2020-02-25 | $3M | $3M | 0 | — | — |
| 2020-02-24 | $3.5M | $3.5M | 0 | — | — |
| 2020-02-21 | $4M | $4M | 0 | — | — |
| 2020-02-20 | $4M | $4M | 0 | — | — |
| 2020-02-19 | $4M | $4M | 0 | — | — |
| 2020-02-18 | $4.25M | $4.25M | 0 | — | — |
| 2020-02-14 | $4.5M | $4.5M | 0 | — | — |
| 2020-02-13 | $4.05M | $4.05M | 0 | — | — |
| 2020-02-12 | $4.25M | $4.25M | 0 | — | — |
| 2020-02-11 | $4.5M | $4.5M | 0 | — | — |
| 2020-02-10 | $5.34M | $5.34M | 0 | — | — |
| 2020-02-07 | $6M | $6M | 0 | — | — |
| 2020-02-06 | $5.62M | $5.62M | 0 | — | — |
| 2020-02-05 | $6M | $6M | 0 | — | — |
| 2020-02-04 | $6.5M | $6.5M | 0 | — | — |
| 2020-02-03 | $7M | $7M | 0 | — | — |
| 2020-01-31 | $7.83M | $7.83M | 0 | — | — |
| 2020-01-30 | $8.75M | $8.75M | 0 | — | — |
| 2020-01-29 | $9.5M | $9.5M | 0 | — | — |
| 2020-01-28 | $7.75M | $7.75M | 0 | — | — |
| 2020-01-27 | $10M | $10M | 0 | — | — |
| 2020-01-24 | $10.25M | $10.25M | 0 | — | — |
| 2020-01-23 | $10.25M | $10.25M | 0 | — | — |
| 2020-01-22 | $10.56M | $10.56M | 0 | — | — |
| 2020-01-21 | $10.35M | $10.35M | 0 | — | — |
| 2020-01-17 | $10.5M | $10.5M | 0 | — | — |
| 2020-01-16 | $13.75M | $13.75M | 0 | — | — |
| 2020-01-15 | $10.55M | $10.55M | 0 | — | — |
| 2020-01-14 | $10.5M | $10.5M | 0 | — | — |
| 2020-01-13 | $11.45M | $11.45M | 0 | — | — |
| 2020-01-10 | $10M | $10M | 0 | — | — |
| 2020-01-09 | $13.89M | $13.89M | 0 | — | — |
| 2020-01-08 | $17.5M | $17.5M | 0 | — | — |
| 2020-01-07 | $17.5M | $17.5M | 0 | — | — |
| 2020-01-06 | $27.51M | $27.51M | 0 | — | — |
| 2020-01-03 | $32.5M | $32.5M | 0 | — | — |
| 2020-01-02 | $37.5M | $37.5M | 0 | — | — |