Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.98 | 378 |
| 2026-09-02 | — | — | — | $1.11 | 1,798 |
| 2026-09-01 | — | — | — | $1.27 | 1,871 |
| 2026-08-31 | — | — | — | $1.28 | 7,113 |
| 2026-08-28 | — | — | — | $1.94 | 17,685 |
| 2026-08-27 | $2.23 | $2.23 | 97,317,100 | $3.52 | 317,652 |
| 2026-08-26 | $1.07 | $1.07 | 9,200 | $1.10 | 100 |
| 2026-08-25 | $1.13 | $1.13 | 15,000 | $1.15 | 209 |
| 2026-08-24 | $1.16 | $1.16 | 23,000 | $1.10 | 1,127 |
| 2026-08-21 | $1.08 | $1.08 | 25,100 | $1.08 | 145 |
| 2026-08-20 | $1.10 | $1.10 | 20,800 | $1.11 | 100 |
| 2026-08-19 | $1.14 | $1.14 | 36,900 | $1.14 | 520 |
| 2026-08-18 | $1.16 | $1.16 | 33,100 | $1.17 | 819 |
| 2026-08-17 | $1.15 | $1.15 | 46,500 | $1.24 | 740 |
| 2026-08-14 | $1.22 | $1.22 | 39,400 | $1.22 | 1,196 |
| 2026-08-13 | $1.22 | $1.22 | 34,500 | $1.23 | 564 |
| 2026-08-12 | $1.21 | $1.21 | 39,000 | $1.19 | 1,289 |
| 2026-08-11 | $1.17 | $1.17 | 44,100 | $1.23 | 100 |
| 2026-08-10 | $1.15 | $1.15 | 83,600 | $1.21 | 1,600 |
| 2026-08-07 | $1.20 | $1.20 | 193,400 | $1.24 | 2,272 |
| 2026-08-06 | $1.36 | $1.36 | 1,234,800 | $1.27 | 9,714 |
| 2026-08-05 | $1.18 | $1.18 | 595,000 | $1.15 | 2,385 |
| 2026-08-04 | $1.02 | $1.02 | 47,600 | — | — |
| 2026-08-03 | $1.05 | $1.05 | 75,500 | $1.07 | 80 |
| 2026-07-31 | $1.01 | $1.01 | 39,300 | — | — |
| 2026-07-30 | $1.04 | $1.04 | 46,300 | $1.00 | 25 |
| 2026-07-29 | $0.99 | $0.99 | 187,400 | $1.18 | 1,669 |
| 2026-07-28 | $1.21 | $1.21 | 69,300 | $1.27 | 131 |
| 2026-07-27 | $1.32 | $1.32 | 50,300 | $1.35 | 347 |
| 2026-07-24 | $1.37 | $1.37 | 15,500 | $1.43 | 200 |
| 2026-07-23 | $1.45 | $1.45 | 38,600 | $1.45 | 398 |
| 2026-07-22 | $1.44 | $1.44 | 104,800 | $1.38 | 2,718 |
| 2026-07-21 | $1.38 | $1.38 | 47,900 | $1.43 | 743 |
| 2026-07-20 | $1.38 | $1.38 | 115,100 | $1.45 | 1,073 |
| 2026-07-17 | $1.49 | $1.49 | 151,200 | — | — |
| 2026-07-16 | $1.59 | $1.59 | 323,200 | — | — |
| 2026-07-15 | $1.63 | $1.63 | 114,300 | — | — |
| 2026-07-14 | $1.63 | $1.63 | 96,800 | — | — |
| 2026-07-13 | $1.60 | $1.60 | 96,500 | — | — |
| 2026-07-10 | $1.61 | $1.61 | 221,300 | — | — |
| 2026-07-09 | $1.78 | $1.78 | 209,200 | — | — |
| 2026-07-08 | $1.80 | $1.80 | 197,100 | — | — |
| 2026-07-07 | $1.82 | $1.82 | 4,726,500 | — | — |
| 2026-07-06 | $1.88 | $1.88 | 1,295,300 | — | — |
| 2026-07-02 | $1.77 | $1.77 | 53,000,000 | — | — |
| 2026-07-01 | $1.44 | $1.44 | 46,000 | — | — |
| 2026-06-30 | $1.50 | $1.50 | 55,400 | — | — |
| 2026-06-29 | $1.58 | $1.58 | 333,700 | — | — |
| 2026-06-26 | $1.47 | $1.47 | 53,600 | — | — |
| 2026-06-25 | $1.51 | $1.51 | 123,000 | — | — |
| 2026-06-24 | $1.49 | $1.49 | 108,100 | — | — |
| 2026-06-23 | $1.47 | $1.47 | 97,700 | — | — |
| 2026-06-22 | $1.48 | $1.48 | 133,300 | — | — |
| 2026-06-18 | $1.47 | $1.47 | 244,100 | — | — |
| 2026-06-17 | $1.71 | $1.71 | 217,500 | — | — |
| 2026-06-16 | $1.93 | $1.93 | 732,000 | — | — |
| 2026-06-15 | $2.15 | $2.15 | 814,700 | — | — |
| 2026-06-12 | $2.27 | $2.27 | 1,855,300 | — | — |
| 2026-06-11 | $2.43 | $2.43 | 174,627,200 | — | — |
| 2026-06-10 | $1.35 | $1.35 | 20,900 | — | — |
| 2026-06-09 | $1.38 | $1.38 | 34,400 | — | — |
| 2026-06-08 | $1.37 | $1.37 | 29,000 | — | — |
| 2026-06-05 | $1.45 | $1.45 | 26,400 | — | — |
| 2026-06-04 | $1.66 | $1.66 | 31,400 | — | — |
| 2026-06-03 | $1.64 | $1.64 | 14,900 | — | — |
| 2026-06-02 | $1.77 | $1.77 | 15,500 | — | — |
| 2026-06-01 | $1.81 | $1.81 | 25,600 | — | — |
| 2026-05-29 | $1.82 | $1.82 | 68,400 | — | — |
| 2026-05-28 | $1.70 | $1.70 | 11,800 | — | — |
| 2026-05-27 | $1.62 | $1.62 | 37,300 | — | — |
| 2026-05-26 | $1.74 | $1.74 | 91,000 | — | — |
| 2026-05-22 | $1.76 | $1.76 | 55,300 | — | — |
| 2026-05-21 | $1.73 | $1.73 | 25,500 | — | — |
| 2026-05-20 | $1.76 | $1.76 | 69,000 | — | — |
| 2026-05-19 | $2.01 | $2.01 | 167,000 | — | — |
| 2026-05-18 | $2.05 | $2.05 | 299,800 | — | — |
| 2026-05-15 | $1.70 | $1.70 | 142,556 | — | — |
| 2026-05-14 | $1.83 | $1.83 | 137,228 | — | — |
| 2026-05-13 | $2.33 | $2.33 | 18,988 | — | — |
| 2026-05-12 | $2.26 | $2.26 | 26,128 | — | — |
| 2026-05-11 | $2.35 | $2.35 | 27,096 | — | — |
| 2026-05-08 | $2.22 | $2.22 | 39,764 | — | — |
| 2026-05-07 | $2.33 | $2.33 | 17,572 | — | — |
| 2026-05-06 | $2.53 | $2.53 | 12,392 | — | — |
| 2026-05-05 | $2.57 | $2.57 | 10,160 | — | — |
| 2026-05-04 | $2.58 | $2.58 | 5,404 | — | — |
| 2026-05-01 | $2.58 | $2.58 | 22,196 | — | — |
| 2026-04-30 | $2.54 | $2.54 | 17,252 | — | — |
| 2026-04-29 | $2.50 | $2.50 | 32,720 | — | — |
| 2026-04-28 | $2.65 | $2.65 | 33,784 | — | — |
| 2026-04-27 | $2.59 | $2.59 | 45,516 | — | — |
| 2026-04-24 | $2.75 | $2.75 | 36,444 | — | — |
| 2026-04-23 | $2.90 | $2.90 | 76,080 | — | — |
| 2026-04-22 | $2.88 | $2.88 | 110,584 | — | — |
| 2026-04-21 | $2.83 | $2.83 | 70,668 | — | — |
| 2026-04-20 | $3.10 | $3.10 | 186,992 | — | — |
| 2026-04-17 | $2.79 | $2.79 | 219,484 | — | — |
| 2026-04-16 | $2.66 | $2.66 | 244,088 | — | — |
| 2026-04-15 | $2.77 | $2.77 | 3,981,148 | — | — |
| 2026-04-14 | $2.44 | $2.44 | 18,792 | — | — |
| 2026-04-13 | $2.53 | $2.53 | 38,400 | — | — |
| 2026-04-10 | $2.58 | $2.58 | 73,000 | — | — |
| 2026-04-09 | $2.51 | $2.51 | 84,956 | — | — |
| 2026-04-08 | $3.15 | $3.15 | 77,556 | — | — |
| 2026-04-07 | $2.93 | $2.93 | 249,372 | — | — |
| 2026-04-06 | $2.80 | $2.80 | 22,668 | — | — |
| 2026-04-02 | $2.93 | $2.93 | 30,868 | — | — |
| 2026-04-01 | $2.79 | $2.79 | 18,328 | — | — |
| 2026-03-31 | $2.65 | $2.65 | 16,448 | — | — |
| 2026-03-30 | $2.56 | $2.56 | 10,748 | — | — |
| 2026-03-27 | $2.58 | $2.58 | 13,580 | — | — |
| 2026-03-26 | $2.70 | $2.70 | 24,244 | — | — |
| 2026-03-25 | $2.81 | $2.81 | 22,968 | — | — |
| 2026-03-24 | $2.77 | $2.77 | 154,816 | — | — |
| 2026-03-23 | $2.95 | $2.95 | 151,016 | — | — |
| 2026-03-20 | $2.97 | $2.97 | 32,448 | — | — |
| 2026-03-19 | $2.93 | $2.93 | 27,384 | — | — |
| 2026-03-18 | $2.92 | $2.92 | 37,076 | — | — |
| 2026-03-17 | $2.99 | $2.99 | 103,080 | — | — |
| 2026-03-16 | $3.40 | $3.40 | 84,332 | — | — |
| 2026-03-13 | $3.18 | $3.18 | 112,024 | — | — |
| 2026-03-12 | $3.03 | $3.03 | 229,272 | — | — |
| 2026-03-11 | $3.50 | $3.50 | 105,564 | — | — |
| 2026-03-10 | $3.42 | $3.42 | 191,364 | — | — |
| 2026-03-09 | $4.30 | $4.30 | 28,724 | — | — |
| 2026-03-06 | $4.23 | $4.23 | 31,384 | — | — |
| 2026-03-05 | $4.21 | $4.21 | 33,140 | — | — |
| 2026-03-04 | $4.29 | $4.29 | 53,080 | — | — |
| 2026-03-03 | $4.32 | $4.32 | 486,224 | — | — |
| 2026-03-02 | $4.55 | $4.55 | 8,544 | — | — |
| 2026-02-27 | $4.83 | $4.83 | 8,744 | — | — |
| 2026-02-26 | $4.88 | $4.88 | 10,432 | — | — |
| 2026-02-25 | $5.04 | $5.04 | 12,684 | — | — |
| 2026-02-24 | $5.25 | $5.25 | 15,204 | — | — |
| 2026-02-23 | $4.77 | $4.77 | 6,964 | — | — |
| 2026-02-20 | $4.79 | $4.79 | 34,444 | — | — |
| 2026-02-19 | $5.07 | $5.07 | 19,340 | — | — |
| 2026-02-18 | $5.25 | $5.25 | 14,048 | — | — |
| 2026-02-17 | $5.50 | $5.50 | 45,736 | — | — |
| 2026-02-13 | $5.33 | $5.33 | 62,052 | — | — |
| 2026-02-12 | $5.78 | $5.78 | 52,996 | — | — |
| 2026-02-11 | $5.85 | $5.85 | 167,504 | — | — |
| 2026-02-10 | $4.79 | $4.79 | 31,988 | — | — |
| 2026-02-09 | $4.88 | $4.88 | 25,140 | — | — |
| 2026-02-06 | $4.75 | $4.75 | 83,696 | — | — |
| 2026-02-05 | $5.05 | $5.05 | 1,700,300 | — | — |
| 2026-02-04 | $4.78 | $4.78 | 26,372 | — | — |
| 2026-02-03 | $5.50 | $5.50 | 21,776 | — | — |
| 2026-02-02 | $5.72 | $5.72 | 13,956 | — | — |
| 2026-01-30 | $5.70 | $5.70 | 56,820 | — | — |
| 2026-01-29 | $6.95 | $6.95 | 76,180 | — | — |
| 2026-01-28 | $9.75 | $9.75 | 171,128 | — | — |
| 2026-01-27 | $7.43 | $7.43 | 12,724 | — | — |
| 2026-01-26 | $6.98 | $6.98 | 42,328 | — | — |
| 2026-01-23 | $7.00 | $7.00 | 10,624 | — | — |
| 2026-01-22 | $6.65 | $6.65 | 8,984 | — | — |
| 2026-01-21 | $6.77 | $6.77 | 21,516 | — | — |
| 2026-01-20 | $7.47 | $7.47 | 58,708 | — | — |
| 2026-01-16 | $7.84 | $7.84 | 10,968 | — | — |
| 2026-01-15 | $8.78 | $8.78 | 15,600 | — | — |
| 2026-01-14 | $10.60 | $10.60 | 996 | — | — |
| 2026-01-13 | $10.84 | $10.84 | 3,340 | — | — |
| 2026-01-12 | $11.33 | $11.33 | 2,456 | — | — |
| 2026-01-09 | $11.56 | $11.56 | 3,592 | — | — |
| 2026-01-08 | $12.01 | $12.01 | 7,996 | — | — |
| 2026-01-07 | $12.78 | $12.78 | 4,280 | — | — |
| 2026-01-06 | $12.67 | $12.67 | 2,300 | — | — |
| 2026-01-05 | $13.55 | $13.55 | 4,356 | — | — |
| 2026-01-02 | $14.29 | $14.29 | 2,580 | — | — |