NASDAQ:PPCB | Historical Stock Price | Propanc Biopharma, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-01-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.01$8.82$8,193.36$7.61M$7.07B$6.56T2013-01-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$19M$19M0——
2019-12-30$7.25M$7.25M0——
2019-12-27$5.62M$5.62M0——
2019-12-26$6.5M$6.5M0——
2019-12-24$7.5M$7.5M0——
2019-12-23$7.75M$7.75M0——
2019-12-20$8.5M$8.5M0——
2019-12-19$8M$8M0——
2019-12-18$8.76M$8.76M0——
2019-12-17$9M$9M0——
2019-12-16$8M$8M0——
2019-12-13$10.99M$10.99M0——
2019-12-12$10M$10M0——
2019-12-11$10.01M$10.01M0——
2019-12-10$12.33M$12.33M0——
2019-12-09$13M$13M0——
2019-12-06$12.59M$12.59M0——
2019-12-05$13.5M$13.5M0——
2019-12-04$12.9M$12.9M0——
2019-12-03$15M$15M0——
2019-12-02$14.13M$14.13M0——
2019-11-29$16.13M$16.13M0——
2019-11-27$20M$20M0——
2019-11-26$15M$15M0——
2019-11-25$17.5M$17.5M0——
2019-11-22$17.5M$17.5M0——
2019-11-21$16M$16M0——
2019-11-20$20M$20M0——
2019-11-19$16M$16M0——
2019-11-18$16M$16M0——
2019-11-15$18M$18M0——
2019-11-14$18M$18M0——
2019-11-13$19.5M$19.5M0——
2019-11-12$19.75M$19.75M0——
2019-11-11$18.5M$18.5M0——
2019-11-08$21M$21M0——
2019-11-07$25M$25M0——
2019-11-06$26M$26M0——
2019-11-05$27.5M$27.5M0——
2019-11-04$28.25M$28.25M0——
2019-11-01$30M$30M0——
2019-10-31$32.5M$32.5M0——
2019-10-30$35M$35M0——
2019-10-29$34M$34M0——
2019-10-28$35.5M$35.5M0——
2019-10-25$39M$39M0——
2019-10-24$40M$40M0——
2019-10-23$41M$41M0——
2019-10-22$45M$45M0——
2019-10-21$47.5M$47.5M0——
2019-10-18$41.5M$41.5M0——
2019-10-17$43M$43M0——
2019-10-16$44.5M$44.5M0——
2019-10-15$42.48M$42.48M0——
2019-10-14$42.25M$42.25M0——
2019-10-11$43.88M$43.88M0——
2019-10-10$44.5M$44.5M0——
2019-10-09$41.5M$41.5M0——
2019-10-08$45M$45M0——
2019-10-07$46M$46M0——
2019-10-04$43M$43M0——
2019-10-03$43.5M$43.5M0——
2019-10-02$49M$49M0——
2019-10-01$49M$49M0——
2019-09-30$40.5M$40.5M0——
2019-09-27$42M$42M0——
2019-09-26$38.13M$38.13M0——
2019-09-25$38M$38M0——
2019-09-24$44.75M$44.75M0——
2019-09-23$42.5M$42.5M0——
2019-09-20$40.16M$40.16M0——
2019-09-19$42.5M$42.5M0——
2019-09-18$40M$40M0——
2019-09-17$41.25M$41.25M0——
2019-09-16$41.5M$41.5M0——
2019-09-13$46.5M$46.5M0——
2019-09-12$46.5M$46.5M0——
2019-09-11$51.5M$51.5M0——
2019-09-10$51.5M$51.5M0——
2019-09-09$51.5M$51.5M0——
2019-09-06$52.5M$52.5M0——
2019-09-05$52.5M$52.5M0——
2019-09-04$55.5M$55.5M0——
2019-09-03$55.5M$55.5M0——
2019-08-30$60.9M$60.9M0——
2019-08-29$61M$61M0——
2019-08-28$63.5M$63.5M0——
2019-08-27$66.5M$66.5M0——
2019-08-26$70M$70M0——
2019-08-23$72.5M$72.5M0——
2019-08-22$70M$70M0——
2019-08-21$70M$70M0——
2019-08-20$65M$65M0——
2019-08-19$67.5M$67.5M0——
2019-08-16$73M$73M0——
2019-08-15$73M$73M0——
2019-08-14$72.5M$72.5M0——
2019-08-13$75M$75M0——
2019-08-12$75.5M$75.5M0——
2019-08-09$77.5M$77.5M0——
2019-08-08$85M$85M0——
2019-08-07$69.5M$69.5M0——
2019-08-06$72.5M$72.5M0——
2019-08-05$72.5M$72.5M0——
2019-08-02$75.5M$75.5M0——
2019-08-01$76.5M$76.5M0——
2019-07-31$85M$85M0——
2019-07-30$82.5M$82.5M0——
2019-07-29$100M$100M0——
2019-07-26$75M$75M0——
2019-07-25$75M$75M0——
2019-07-24$75M$75M0——
2019-07-23$79.5M$79.5M0——
2019-07-22$85.5M$85.5M0——
2019-07-19$99.5M$99.5M0——
2019-07-18$110M$110M0——
2019-07-17$126.5M$126.5M0——
2019-07-16$140M$140M0——
2019-07-15$141M$141M0——
2019-07-12$147.5M$147.5M0——
2019-07-11$141.5M$141.5M0——
2019-07-10$147.5M$147.5M0——
2019-07-09$157.5M$157.5M0——
2019-07-08$149M$149M0——
2019-07-05$138M$138M0——
2019-07-03$129.5M$129.5M0——
2019-07-02$159.5M$159.5M0——
2019-07-01$180M$180M0——
2019-06-28$300M$300M0——
2019-06-27$210M$210M0——
2019-06-26$129.5M$129.5M0——
2019-06-25$86.43M$86.43M0——
2019-06-24$50M$50M0——
2019-06-21$170M$170M0——
2019-06-20$187.5M$187.5M0——
2019-06-19$187.5M$187.5M0——
2019-06-18$190M$190M0——
2019-06-17$180M$180M0——
2019-06-14$182.5M$182.5M0——
2019-06-13$200M$200M0——
2019-06-12$175M$175M0——
2019-06-11$175M$175M0——
2019-06-10$200M$200M0——
2019-06-07$182.5M$182.5M0——
2019-06-06$197.5M$197.5M0——
2019-06-05$200M$200M0——
2019-06-04$227.5M$227.5M0——
2019-06-03$215M$215M0——
2019-05-31$197.5M$197.5M0——
2019-05-30$200M$200M0——
2019-05-29$187.5M$187.5M0——
2019-05-28$197.5M$197.5M0——
2019-05-24$175M$175M0——
2019-05-23$155M$155M0——
2019-05-22$170M$170M0——
2019-05-21$175M$175M0——
2019-05-20$175M$175M0——
2019-05-17$182.5M$182.5M0——
2019-05-16$195M$195M0——
2019-05-15$207.5M$207.5M0——
2019-05-14$212.5M$212.5M0——
2019-05-13$202.5M$202.5M0——
2019-05-10$225M$225M0——
2019-05-09$242.5M$242.5M0——
2019-05-08$235M$235M0——
2019-05-07$230M$230M0——
2019-05-06$225M$225M0——
2019-05-03$227.5M$227.5M0——
2019-05-02$205M$205M0——
2019-05-01$212.5M$212.5M0——
2019-04-30$205M$205M0——
2019-04-29$215M$215M0——
2019-04-26$237.5M$237.5M0——
2019-04-25$240M$240M0——
2019-04-24$230M$230M0——
2019-04-23$230M$230M0——
2019-04-22$247.5M$247.5M0——
2019-04-18$250M$250M0——
2019-04-17$245M$245M0——
2019-04-16$250M$250M0——
2019-04-15$242.5M$242.5M0——
2019-04-12$250M$250M0——
2019-04-11$255M$255M0——
2019-04-10$252.5M$252.5M0——
2019-04-09$275M$275M0——
2019-04-08$262.5M$262.5M0——
2019-04-05$262.5M$262.5M0——
2019-04-04$275M$275M0——
2019-04-03$297.5M$297.5M0——
2019-04-02$275M$275M0——
2019-04-01$275M$275M0——
2019-03-29$267.5M$267.5M0——
2019-03-28$257.5M$257.5M0——
2019-03-27$250M$250M0——
2019-03-26$290M$290M0——
2019-03-25$337.5M$337.5M0——
2019-03-22$290M$290M0——
2019-03-21$290M$290M0——
2019-03-20$312.5M$312.5M0——
2019-03-19$297.5M$297.5M0——
2019-03-18$300M$300M0——
2019-03-15$295M$295M0——
2019-03-14$317.5M$317.5M0——
2019-03-13$340M$340M0——
2019-03-12$342.5M$342.5M0——
2019-03-11$337.5M$337.5M0——
2019-03-08$347.5M$347.5M0——
2019-03-07$335M$335M0——
2019-03-06$337.5M$337.5M0——
2019-03-05$330M$330M0——
2019-03-04$332.5M$332.5M0——
2019-03-01$352.5M$352.5M0——
2019-02-28$362.5M$362.5M0——
2019-02-27$352.5M$352.5M0——
2019-02-26$362.5M$362.5M0——
2019-02-25$375M$375M0——
2019-02-22$350M$350M0——
2019-02-21$360M$360M0——
2019-02-20$357.5M$357.5M0——
2019-02-19$387.5M$387.5M0——
2019-02-15$375M$375M0——
2019-02-14$377.5M$377.5M0——
2019-02-13$377.5M$377.5M0——
2019-02-12$375M$375M0——
2019-02-11$425M$425M0——
2019-02-08$425M$425M0——
2019-02-07$420M$420M0——
2019-02-06$395M$395M0——
2019-02-05$380M$380M0——
2019-02-04$405M$405M0——
2019-02-01$417.5M$417.5M0——
2019-01-31$440M$440M0——
2019-01-30$445M$445M0——
2019-01-29$435M$435M0——
2019-01-28$387.5M$387.5M0——
2019-01-25$400M$400M0——
2019-01-24$387.5M$387.5M0——
2019-01-23$382.5M$382.5M0——
2019-01-22$382.5M$382.5M0——
2019-01-18$422.5M$422.5M0——
2019-01-17$397.5M$397.5M0——
2019-01-16$387.5M$387.5M0——
2019-01-15$362.5M$362.5M0——
2019-01-14$385M$385M0——
2019-01-11$400M$400M0——
2019-01-10$425M$425M0——
2019-01-09$452.5M$452.5M0——
2019-01-08$450M$450M0——
2019-01-07$487.5M$487.5M0——
2019-01-04$487.5M$487.5M0——
2019-01-03$500M$500M0——
2019-01-02$490M$490M0——