Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $3.5B | $3.5B | 0 | — | — |
| 2017-12-28 | $3.25B | $3.25B | 0 | — | — |
| 2017-12-27 | $2.75B | $2.75B | 0 | — | — |
| 2017-12-26 | $2.78B | $2.78B | 0 | — | — |
| 2017-12-22 | $3B | $3B | 0 | — | — |
| 2017-12-21 | $3.25B | $3.25B | 0 | — | — |
| 2017-12-20 | $3.12B | $3.12B | 0 | — | — |
| 2017-12-19 | $3.25B | $3.25B | 0 | — | — |
| 2017-12-18 | $3B | $3B | 0 | — | — |
| 2017-12-15 | $3B | $3B | 0 | — | — |
| 2017-12-14 | $3.94B | $3.94B | 0 | — | — |
| 2017-12-13 | $4.5B | $4.5B | 0 | — | — |
| 2017-12-12 | $4.5B | $4.5B | 0 | — | — |
| 2017-12-11 | $4.97B | $4.97B | 0 | — | — |
| 2017-12-08 | $14.5B | $14.5B | 0 | — | — |
| 2017-12-07 | $10.5B | $10.5B | 0 | — | — |
| 2017-12-06 | $7.5B | $7.5B | 0 | — | — |
| 2017-12-05 | $4.25B | $4.25B | 0 | — | — |
| 2017-12-04 | $4.2B | $4.2B | 0 | — | — |
| 2017-12-01 | $3B | $3B | 0 | — | — |
| 2017-11-30 | $2.75B | $2.75B | 0 | — | — |
| 2017-11-29 | $2.62B | $2.62B | 0 | — | — |
| 2017-11-28 | $2.5B | $2.5B | 0 | — | — |
| 2017-11-27 | $2.25B | $2.25B | 0 | — | — |
| 2017-11-24 | $2.25B | $2.25B | 0 | — | — |
| 2017-11-22 | $2.25B | $2.25B | 0 | — | — |
| 2017-11-21 | $2.38B | $2.38B | 0 | — | — |
| 2017-11-20 | $2.38B | $2.38B | 0 | — | — |
| 2017-11-17 | $2.28B | $2.28B | 0 | — | — |
| 2017-11-16 | $2.25B | $2.25B | 0 | — | — |
| 2017-11-15 | $2.38B | $2.38B | 0 | — | — |
| 2017-11-14 | $2.26B | $2.26B | 0 | — | — |
| 2017-11-13 | $2.42B | $2.42B | 0 | — | — |
| 2017-11-10 | $2.32B | $2.32B | 0 | — | — |
| 2017-11-09 | $2.5B | $2.5B | 0 | — | — |
| 2017-11-08 | $2.3B | $2.3B | 0 | — | — |
| 2017-11-07 | $2.28B | $2.28B | 0 | — | — |
| 2017-11-06 | $2.25B | $2.25B | 0 | — | — |
| 2017-11-03 | $2.44B | $2.44B | 0 | — | — |
| 2017-11-02 | $2.75B | $2.75B | 0 | — | — |
| 2017-11-01 | $3B | $3B | 0 | — | — |
| 2017-10-31 | $2.75B | $2.75B | 0 | — | — |
| 2017-10-30 | $3.75B | $3.75B | 0 | — | — |
| 2017-10-27 | $3.44B | $3.44B | 0 | — | — |
| 2017-10-26 | $3.25B | $3.25B | 0 | — | — |
| 2017-10-25 | $3.18B | $3.18B | 0 | — | — |
| 2017-10-24 | $4.75B | $4.75B | 0 | — | — |
| 2017-10-23 | $4.5B | $4.5B | 0 | — | — |
| 2017-10-20 | $4.87B | $4.87B | 0 | — | — |
| 2017-10-19 | $4.5B | $4.5B | 0 | — | — |
| 2017-10-18 | $5.38B | $5.38B | 0 | — | — |
| 2017-10-17 | $5.52B | $5.52B | 0 | — | — |
| 2017-10-16 | $6.25B | $6.25B | 0 | — | — |
| 2017-10-13 | $6.25B | $6.25B | 0 | — | — |
| 2017-10-12 | $6.5B | $6.5B | 0 | — | — |
| 2017-10-11 | $6.5B | $6.5B | 0 | — | — |
| 2017-10-10 | $6.62B | $6.62B | 0 | — | — |
| 2017-10-09 | $6.25B | $6.25B | 0 | — | — |
| 2017-10-06 | $6.75B | $6.75B | 0 | — | — |
| 2017-10-05 | $7B | $7B | 0 | — | — |
| 2017-10-04 | $6.5B | $6.5B | 0 | — | — |
| 2017-10-03 | $7.82B | $7.82B | 0 | — | — |
| 2017-10-02 | $7.75B | $7.75B | 0 | — | — |
| 2017-09-29 | $8.12B | $8.12B | 0 | — | — |
| 2017-09-28 | $8B | $8B | 0 | — | — |
| 2017-09-27 | $7.5B | $7.5B | 0 | — | — |
| 2017-09-26 | $6.13B | $6.13B | 0 | — | — |
| 2017-09-25 | $6.25B | $6.25B | 0 | — | — |
| 2017-09-22 | $7.25B | $7.25B | 0 | — | — |
| 2017-09-21 | $7.56B | $7.56B | 0 | — | — |
| 2017-09-20 | $6.13B | $6.13B | 0 | — | — |
| 2017-09-19 | $5.75B | $5.75B | 0 | — | — |
| 2017-09-18 | $6B | $6B | 0 | — | — |
| 2017-09-15 | $7.2B | $7.2B | 0 | — | — |
| 2017-09-14 | $6.62B | $6.62B | 0 | — | — |
| 2017-09-13 | $6.75B | $6.75B | 0 | — | — |
| 2017-09-12 | $6.5B | $6.5B | 0 | — | — |
| 2017-09-11 | $7.58B | $7.58B | 0 | — | — |
| 2017-09-08 | $8.06B | $8.06B | 0 | — | — |
| 2017-09-07 | $8.5B | $8.5B | 0 | — | — |
| 2017-09-06 | $8.38B | $8.38B | 0 | — | — |
| 2017-09-05 | $8.66B | $8.66B | 0 | — | — |
| 2017-09-01 | $8.75B | $8.75B | 0 | — | — |
| 2017-08-31 | $7.87B | $7.87B | 0 | — | — |
| 2017-08-30 | $8.63B | $8.63B | 0 | — | — |
| 2017-08-29 | $9.74B | $9.74B | 0 | — | — |
| 2017-08-28 | $7.87B | $7.87B | 0 | — | — |
| 2017-08-25 | $9.58B | $9.58B | 0 | — | — |
| 2017-08-24 | $10B | $10B | 0 | — | — |
| 2017-08-23 | $10B | $10B | 0 | — | — |
| 2017-08-22 | $10B | $10B | 0 | — | — |
| 2017-08-21 | $10B | $10B | 0 | — | — |
| 2017-08-18 | $11.61B | $11.61B | 0 | — | — |
| 2017-08-17 | $10.25B | $10.25B | 0 | — | — |
| 2017-08-16 | $10.38B | $10.38B | 0 | — | — |
| 2017-08-15 | $10.95B | $10.95B | 0 | — | — |
| 2017-08-14 | $10B | $10B | 0 | — | — |
| 2017-08-11 | $11B | $11B | 0 | — | — |
| 2017-08-10 | $9.77B | $9.77B | 0 | — | — |
| 2017-08-09 | $10.5B | $10.5B | 0 | — | — |
| 2017-08-08 | $11.62B | $11.62B | 0 | — | — |
| 2017-08-07 | $11.85B | $11.85B | 0 | — | — |
| 2017-08-04 | $12.75B | $12.75B | 0 | — | — |
| 2017-08-03 | $12.5B | $12.5B | 0 | — | — |
| 2017-08-02 | $14B | $14B | 0 | — | — |
| 2017-08-01 | $12.5B | $12.5B | 0 | — | — |
| 2017-07-31 | $10.5B | $10.5B | 0 | — | — |
| 2017-07-28 | $11.25B | $11.25B | 0 | — | — |
| 2017-07-27 | $10.5B | $10.5B | 0 | — | — |
| 2017-07-26 | $12B | $12B | 0 | — | — |
| 2017-07-25 | $12.5B | $12.5B | 0 | — | — |
| 2017-07-24 | $12.75B | $12.75B | 0 | — | — |
| 2017-07-21 | $13.37B | $13.37B | 0 | — | — |
| 2017-07-20 | $14.25B | $14.25B | 0 | — | — |
| 2017-07-19 | $13.35B | $13.35B | 0 | — | — |
| 2017-07-18 | $12B | $12B | 0 | — | — |
| 2017-07-17 | $16B | $16B | 0 | — | — |
| 2017-07-14 | $17.5B | $17.5B | 0 | — | — |
| 2017-07-13 | $20.25B | $20.25B | 0 | — | — |
| 2017-07-12 | $22.25B | $22.25B | 0 | — | — |
| 2017-07-11 | $20.4B | $20.4B | 0 | — | — |
| 2017-07-10 | $24.75B | $24.75B | 0 | — | — |
| 2017-07-07 | $25B | $25B | 0 | — | — |
| 2017-07-06 | $25B | $25B | 0 | — | — |
| 2017-07-05 | $25B | $25B | 0 | — | — |
| 2017-07-03 | $24.27B | $24.27B | 0 | — | — |
| 2017-06-30 | $24.25B | $24.25B | 0 | — | — |
| 2017-06-29 | $23.75B | $23.75B | 0 | — | — |
| 2017-06-28 | $25B | $25B | 0 | — | — |
| 2017-06-27 | $27B | $27B | 0 | — | — |
| 2017-06-26 | $28.75B | $28.75B | 0 | — | — |
| 2017-06-23 | $28.25B | $28.25B | 0 | — | — |
| 2017-06-22 | $29.5B | $29.5B | 0 | — | — |
| 2017-06-21 | $27.25B | $27.25B | 0 | — | — |
| 2017-06-20 | $26.25B | $26.25B | 0 | — | — |
| 2017-06-19 | $26.5B | $26.5B | 0 | — | — |
| 2017-06-16 | $25.5B | $25.5B | 0 | — | — |
| 2017-06-15 | $25B | $25B | 0 | — | — |
| 2017-06-14 | $25B | $25B | 0 | — | — |
| 2017-06-13 | $26B | $26B | 0 | — | — |
| 2017-06-12 | $25.5B | $25.5B | 0 | — | — |
| 2017-06-09 | $26.25B | $26.25B | 0 | — | — |
| 2017-06-08 | $28.75B | $28.75B | 0 | — | — |
| 2017-06-07 | $28.25B | $28.25B | 0 | — | — |
| 2017-06-06 | $29.75B | $29.75B | 0 | — | — |
| 2017-06-05 | $32.75B | $32.75B | 0 | — | — |
| 2017-06-02 | $32.5B | $32.5B | 0 | — | — |
| 2017-06-01 | $34.5B | $34.5B | 0 | — | — |
| 2017-05-31 | $34.87B | $34.87B | 0 | — | — |
| 2017-05-30 | $32.25B | $32.25B | 0 | — | — |
| 2017-05-26 | $30B | $30B | 0 | — | — |
| 2017-05-25 | $28.25B | $28.25B | 0 | — | — |
| 2017-05-24 | $32B | $32B | 0 | — | — |
| 2017-05-23 | $31.75B | $31.75B | 0 | — | — |
| 2017-05-22 | $35B | $35B | 0 | — | — |
| 2017-05-19 | $34.75B | $34.75B | 0 | — | — |
| 2017-05-18 | $32.5B | $32.5B | 0 | — | — |
| 2017-05-17 | $29B | $29B | 0 | — | — |
| 2017-05-16 | $30B | $30B | 0 | — | — |
| 2017-05-15 | $25B | $25B | 0 | — | — |
| 2017-05-12 | $25B | $25B | 0 | — | — |
| 2017-05-11 | $25B | $25B | 0 | — | — |
| 2017-05-10 | $27.25B | $27.25B | 0 | — | — |
| 2017-05-09 | $32.5B | $32.5B | 0 | — | — |
| 2017-05-08 | $39B | $39B | 0 | — | — |
| 2017-05-05 | $36.5B | $36.5B | 0 | — | — |
| 2017-05-04 | $42B | $42B | 0 | — | — |
| 2017-05-03 | $43B | $43B | 0 | — | — |
| 2017-05-02 | $46.25B | $46.25B | 0 | — | — |
| 2017-05-01 | $46.25B | $46.25B | 0 | — | — |
| 2017-04-28 | $49.25B | $49.25B | 0 | — | — |
| 2017-04-27 | $45.75B | $45.75B | 0 | — | — |
| 2017-04-26 | $38B | $38B | 0 | — | — |
| 2017-04-25 | $39.5B | $39.5B | 0 | — | — |
| 2017-04-24 | $46.25B | $46.25B | 0 | — | — |
| 2017-04-21 | $50B | $50B | 0 | — | — |
| 2017-04-20 | $67.5B | $67.5B | 0 | — | — |
| 2017-04-19 | $60B | $60B | 0 | — | — |
| 2017-04-18 | $59.38B | $59.38B | 0 | — | — |
| 2017-04-17 | $60B | $60B | 0 | — | — |
| 2017-04-13 | $57.5B | $57.5B | 0 | — | — |
| 2017-04-12 | $53.75B | $53.75B | 0 | — | — |
| 2017-04-11 | $53.75B | $53.75B | 0 | — | — |
| 2017-04-10 | $55.62B | $55.62B | 0 | — | — |
| 2017-04-07 | $56.25B | $56.25B | 0 | — | — |
| 2017-04-06 | $52.5B | $52.5B | 0 | — | — |
| 2017-04-05 | $55.62B | $55.62B | 0 | — | — |
| 2017-04-04 | $53.75B | $53.75B | 0 | — | — |
| 2017-04-03 | $53.75B | $53.75B | 0 | — | — |
| 2017-03-31 | $56.87B | $56.87B | 0 | — | — |
| 2017-03-30 | $55.62B | $55.62B | 0 | — | — |
| 2017-03-29 | $56.87B | $56.87B | 0 | — | — |
| 2017-03-28 | $56.25B | $56.25B | 0 | — | — |
| 2017-03-27 | $58.75B | $58.75B | 0 | — | — |
| 2017-03-24 | $59.38B | $59.38B | 0 | — | — |
| 2017-03-23 | $63.13B | $63.13B | 0 | — | — |
| 2017-03-22 | $65.63B | $65.63B | 0 | — | — |
| 2017-03-21 | $65B | $65B | 0 | — | — |
| 2017-03-20 | $65.63B | $65.63B | 0 | — | — |
| 2017-03-17 | $64.38B | $64.38B | 0 | — | — |
| 2017-03-16 | $64.38B | $64.38B | 0 | — | — |
| 2017-03-15 | $65B | $65B | 0 | — | — |
| 2017-03-14 | $65B | $65B | 0 | — | — |
| 2017-03-13 | $65B | $65B | 0 | — | — |
| 2017-03-10 | $63.75B | $63.75B | 0 | — | — |
| 2017-03-09 | $65.63B | $65.63B | 0 | — | — |
| 2017-03-08 | $64.38B | $64.38B | 0 | — | — |
| 2017-03-07 | $65B | $65B | 0 | — | — |
| 2017-03-06 | $65.63B | $65.63B | 0 | — | — |
| 2017-03-03 | $67.5B | $67.5B | 0 | — | — |
| 2017-03-02 | $69.38B | $69.38B | 0 | — | — |
| 2017-03-01 | $66.87B | $66.87B | 0 | — | — |
| 2017-02-28 | $66.25B | $66.25B | 0 | — | — |
| 2017-02-27 | $67.5B | $67.5B | 0 | — | — |
| 2017-02-24 | $65.63B | $65.63B | 0 | — | — |
| 2017-02-23 | $70.63B | $70.63B | 0 | — | — |
| 2017-02-22 | $77.5B | $77.5B | 0 | — | — |
| 2017-02-21 | $76.25B | $76.25B | 0 | — | — |
| 2017-02-17 | $76.87B | $76.87B | 0 | — | — |
| 2017-02-16 | $75.62B | $75.62B | 0 | — | — |
| 2017-02-15 | $73.13B | $73.13B | 0 | — | — |
| 2017-02-14 | $75B | $75B | 0 | — | — |
| 2017-02-13 | $80B | $80B | 0 | — | — |
| 2017-02-10 | $76.25B | $76.25B | 0 | — | — |
| 2017-02-09 | $73.13B | $73.13B | 0 | — | — |
| 2017-02-08 | $71.25B | $71.25B | 0 | — | — |
| 2017-02-07 | $65.63B | $65.63B | 0 | — | — |
| 2017-02-06 | $65.63B | $65.63B | 0 | — | — |
| 2017-02-03 | $63.13B | $63.13B | 0 | — | — |
| 2017-02-02 | $65.63B | $65.63B | 0 | — | — |
| 2017-02-01 | $62.5B | $62.5B | 0 | — | — |
| 2017-01-31 | $65.63B | $65.63B | 0 | — | — |
| 2017-01-30 | $71.88B | $71.88B | 0 | — | — |
| 2017-01-27 | $75B | $75B | 0 | — | — |
| 2017-01-26 | $75B | $75B | 0 | — | — |
| 2017-01-25 | $81.25B | $81.25B | 0 | — | — |
| 2017-01-24 | $87.5B | $87.5B | 0 | — | — |
| 2017-01-23 | $70B | $70B | 0 | — | — |
| 2017-01-20 | $70B | $70B | 0 | — | — |
| 2017-01-19 | $75B | $75B | 0 | — | — |
| 2017-01-18 | $75B | $75B | 0 | — | — |
| 2017-01-17 | $68.12B | $68.12B | 0 | — | — |
| 2017-01-13 | $68.75B | $68.75B | 0 | — | — |
| 2017-01-12 | $71.88B | $71.88B | 0 | — | — |
| 2017-01-11 | $73.13B | $73.13B | 0 | — | — |
| 2017-01-10 | $62.5B | $62.5B | 0 | — | — |
| 2017-01-09 | $55B | $55B | 0 | — | — |
| 2017-01-06 | $53.75B | $53.75B | 0 | — | — |
| 2017-01-05 | $54.37B | $54.37B | 0 | — | — |
| 2017-01-04 | $55.62B | $55.62B | 0 | — | — |
| 2017-01-03 | $55B | $55B | 0 | — | — |