Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $84.49 | $1,328.55 | 1,784,600 | — | — |
| 2024-12-30 | $84.47 | $1,328.24 | 1,247,000 | — | — |
| 2024-12-27 | $84.93 | $1,335.47 | 1,356,000 | — | — |
| 2024-12-26 | $85.40 | $1,342.86 | 943,300 | — | — |
| 2024-12-24 | $85.79 | $1,348.99 | 600,800 | — | — |
| 2024-12-23 | $85.23 | $1,340.19 | 1,953,600 | — | — |
| 2024-12-20 | $85.06 | $1,337.51 | 5,833,000 | — | — |
| 2024-12-19 | $83.19 | $1,308.11 | 2,844,400 | — | — |
| 2024-12-18 | $82.98 | $1,304.81 | 2,963,200 | — | — |
| 2024-12-17 | $85.45 | $1,343.65 | 1,810,800 | — | — |
| 2024-12-16 | $86.05 | $1,353.08 | 1,984,900 | — | — |
| 2024-12-13 | $86.81 | $1,365.03 | 2,143,200 | — | — |
| 2024-12-12 | $85.95 | $1,351.51 | 2,129,700 | — | — |
| 2024-12-11 | $85.56 | $1,345.38 | 3,585,600 | — | — |
| 2024-12-10 | $86.38 | $1,358.27 | 3,115,500 | — | — |
| 2024-12-09 | $87.90 | $1,372.74 | 2,639,300 | — | — |
| 2024-12-06 | $90.00 | $1,405.53 | 1,646,800 | — | — |
| 2024-12-05 | $91.52 | $1,429.27 | 2,066,500 | — | — |
| 2024-12-04 | $91.80 | $1,433.64 | 1,725,800 | — | — |
| 2024-12-03 | $91.16 | $1,423.65 | 2,458,400 | — | — |
| 2024-12-02 | $92.27 | $1,440.98 | 2,078,900 | — | — |
| 2024-11-29 | $94.30 | $1,472.69 | 1,190,100 | — | — |
| 2024-11-27 | $94.20 | $1,471.12 | 2,502,000 | — | — |
| 2024-11-26 | $94.51 | $1,475.97 | 2,657,700 | — | — |
| 2024-11-25 | $93.02 | $1,452.70 | 5,326,600 | — | — |
| 2024-11-22 | $92.40 | $1,443.01 | 1,784,900 | — | — |
| 2024-11-21 | $92.35 | $1,442.23 | 2,162,800 | — | — |
| 2024-11-20 | $90.49 | $1,413.18 | 1,641,000 | — | — |
| 2024-11-19 | $90.09 | $1,406.94 | 2,318,800 | — | — |
| 2024-11-18 | $89.43 | $1,396.63 | 2,444,700 | — | — |
| 2024-11-15 | $88.99 | $1,389.76 | 2,473,600 | — | — |
| 2024-11-14 | $87.00 | $1,358.68 | 1,669,500 | — | — |
| 2024-11-13 | $87.01 | $1,358.84 | 2,372,200 | — | — |
| 2024-11-12 | $86.73 | $1,354.46 | 2,528,900 | — | — |
| 2024-11-11 | $87.94 | $1,373.36 | 2,452,000 | — | — |
| 2024-11-08 | $85.82 | $1,340.25 | 2,639,200 | — | — |
| 2024-11-07 | $84.23 | $1,315.42 | 2,625,700 | — | — |
| 2024-11-06 | $83.81 | $1,308.86 | 2,757,400 | — | — |
| 2024-11-05 | $83.78 | $1,308.39 | 2,693,100 | — | — |
| 2024-11-04 | $81.87 | $1,278.57 | 5,443,900 | — | — |
| 2024-11-01 | $87.31 | $1,363.52 | 2,517,400 | — | — |
| 2024-10-31 | $89.41 | $1,396.32 | 2,940,500 | — | — |
| 2024-10-30 | $88.36 | $1,379.92 | 2,399,200 | — | — |
| 2024-10-29 | $88.16 | $1,376.80 | 2,969,600 | — | — |
| 2024-10-28 | $90.42 | $1,412.09 | 1,574,700 | — | — |
| 2024-10-25 | $89.63 | $1,399.75 | 1,951,700 | — | — |
| 2024-10-24 | $90.49 | $1,413.18 | 1,466,300 | — | — |
| 2024-10-23 | $90.73 | $1,416.93 | 1,838,400 | — | — |
| 2024-10-22 | $89.77 | $1,401.94 | 2,405,700 | — | — |
| 2024-10-21 | $90.17 | $1,408.19 | 1,772,600 | — | — |
| 2024-10-18 | $89.76 | $1,401.78 | 1,581,100 | — | — |
| 2024-10-17 | $89.70 | $1,400.85 | 1,655,800 | — | — |
| 2024-10-16 | $90.21 | $1,408.81 | 2,174,500 | — | — |
| 2024-10-15 | $88.17 | $1,376.95 | 3,724,200 | — | — |
| 2024-10-14 | $89.16 | $1,392.41 | 2,304,600 | — | — |
| 2024-10-11 | $87.66 | $1,368.99 | 3,781,500 | — | — |
| 2024-10-10 | $88.70 | $1,385.23 | 2,488,600 | — | — |
| 2024-10-09 | $90.04 | $1,406.16 | 2,359,400 | — | — |
| 2024-10-08 | $90.99 | $1,420.99 | 3,368,100 | — | — |
| 2024-10-07 | $89.98 | $1,405.22 | 3,449,700 | — | — |
| 2024-10-04 | $92.03 | $1,437.23 | 1,904,900 | — | — |
| 2024-10-03 | $91.60 | $1,430.52 | 1,935,100 | — | — |
| 2024-10-02 | $91.03 | $1,421.62 | 1,885,000 | — | — |
| 2024-10-01 | $90.73 | $1,416.93 | 2,926,200 | — | — |
| 2024-09-30 | $89.21 | $1,393.19 | 2,827,800 | — | — |
| 2024-09-27 | $88.25 | $1,378.20 | 1,963,800 | — | — |
| 2024-09-26 | $87.42 | $1,365.24 | 2,910,800 | — | — |
| 2024-09-25 | $88.24 | $1,378.05 | 2,648,000 | — | — |
| 2024-09-24 | $87.72 | $1,369.93 | 2,848,600 | — | — |
| 2024-09-23 | $87.90 | $1,372.74 | 4,008,800 | — | — |
| 2024-09-20 | $86.76 | $1,354.93 | 6,091,700 | — | — |
| 2024-09-19 | $83.44 | $1,303.08 | 3,235,400 | — | — |
| 2024-09-18 | $84.24 | $1,315.58 | 2,359,900 | — | — |
| 2024-09-17 | $84.73 | $1,323.23 | 2,768,300 | — | — |
| 2024-09-16 | $84.77 | $1,323.86 | 2,081,100 | — | — |
| 2024-09-13 | $84.16 | $1,314.33 | 2,694,800 | — | — |
| 2024-09-12 | $83.31 | $1,301.05 | 2,950,700 | — | — |
| 2024-09-11 | $82.20 | $1,283.72 | 4,477,800 | — | — |
| 2024-09-10 | $80.65 | $1,259.51 | 1,936,400 | — | — |
| 2024-09-09 | $80.42 | $1,255.92 | 3,383,700 | — | — |
| 2024-09-06 | $79.94 | $1,239.05 | 2,197,200 | — | — |
| 2024-09-05 | $80.90 | $1,253.93 | 1,871,000 | — | — |
| 2024-09-04 | $80.99 | $1,255.33 | 2,787,000 | — | — |
| 2024-09-03 | $80.24 | $1,243.70 | 3,984,600 | — | — |
| 2024-08-30 | $80.75 | $1,251.61 | 4,437,700 | — | — |
| 2024-08-29 | $80.41 | $1,246.34 | 2,149,000 | — | — |
| 2024-08-28 | $80.52 | $1,248.04 | 2,001,200 | — | — |
| 2024-08-27 | $80.59 | $1,249.13 | 2,201,900 | — | — |
| 2024-08-26 | $81.04 | $1,256.10 | 1,981,000 | — | — |
| 2024-08-23 | $81.04 | $1,256.10 | 1,315,000 | — | — |
| 2024-08-22 | $81.11 | $1,257.19 | 1,282,500 | — | — |
| 2024-08-21 | $81.11 | $1,257.19 | 1,714,600 | — | — |
| 2024-08-20 | $80.35 | $1,245.41 | 1,998,100 | — | — |
| 2024-08-19 | $80.88 | $1,253.62 | 2,115,600 | — | — |
| 2024-08-16 | $80.60 | $1,249.28 | 2,132,300 | — | — |
| 2024-08-15 | $80.40 | $1,246.18 | 2,153,800 | — | — |
| 2024-08-14 | $80.51 | $1,247.89 | 1,821,800 | — | — |
| 2024-08-13 | $80.13 | $1,242.00 | 3,837,400 | — | — |
| 2024-08-12 | $80.51 | $1,247.89 | 2,974,600 | — | — |
| 2024-08-09 | $79.86 | $1,237.81 | 2,090,400 | — | — |
| 2024-08-08 | $79.36 | $1,230.06 | 2,769,400 | — | — |
| 2024-08-07 | $78.97 | $1,224.02 | 2,616,500 | — | — |
| 2024-08-06 | $78.42 | $1,215.49 | 3,670,100 | — | — |
| 2024-08-05 | $77.30 | $1,198.14 | 2,944,600 | — | — |
| 2024-08-02 | $78.83 | $1,221.85 | 5,215,400 | — | — |
| 2024-08-01 | $79.75 | $1,236.11 | 2,676,000 | — | — |
| 2024-07-31 | $79.77 | $1,236.42 | 6,495,700 | — | — |
| 2024-07-30 | $78.00 | $1,208.99 | 2,767,100 | — | — |
| 2024-07-29 | $76.94 | $1,192.56 | 3,690,400 | — | — |
| 2024-07-26 | $76.01 | $1,178.14 | 2,624,600 | — | — |
| 2024-07-25 | $74.24 | $1,150.71 | 3,312,600 | — | — |
| 2024-07-24 | $75.95 | $1,177.21 | 2,485,000 | — | — |
| 2024-07-23 | $75.59 | $1,171.63 | 2,136,500 | — | — |
| 2024-07-22 | $75.82 | $1,175.20 | 1,696,700 | — | — |
| 2024-07-19 | $74.64 | $1,156.91 | 2,242,400 | — | — |
| 2024-07-18 | $73.93 | $1,145.90 | 2,814,800 | — | — |
| 2024-07-17 | $75.15 | $1,164.81 | 3,060,900 | — | — |
| 2024-07-16 | $74.54 | $1,155.36 | 2,488,600 | — | — |
| 2024-07-15 | $74.54 | $1,155.36 | 2,434,900 | — | — |
| 2024-07-12 | $76.28 | $1,182.33 | 3,037,400 | — | — |
| 2024-07-11 | $76.53 | $1,186.20 | 2,567,500 | — | — |
| 2024-07-10 | $76.29 | $1,182.48 | 2,461,900 | — | — |
| 2024-07-09 | $75.58 | $1,171.48 | 2,918,900 | — | — |
| 2024-07-08 | $74.59 | $1,156.13 | 1,874,500 | — | — |
| 2024-07-05 | $74.07 | $1,148.07 | 2,004,200 | — | — |
| 2024-07-03 | $73.99 | $1,146.83 | 1,687,100 | — | — |
| 2024-07-02 | $73.58 | $1,140.48 | 2,209,000 | — | — |
| 2024-07-01 | $73.63 | $1,141.25 | 4,075,400 | — | — |
| 2024-06-28 | $73.70 | $1,142.34 | 5,941,300 | — | — |
| 2024-06-27 | $73.12 | $1,133.35 | 4,359,500 | — | — |
| 2024-06-26 | $73.11 | $1,133.19 | 5,257,200 | — | — |
| 2024-06-25 | $73.57 | $1,140.32 | 1,485,600 | — | — |
| 2024-06-24 | $74.75 | $1,158.61 | 2,183,400 | — | — |
| 2024-06-21 | $73.01 | $1,131.64 | 4,594,000 | — | — |
| 2024-06-20 | $73.58 | $1,140.48 | 1,895,000 | — | — |
| 2024-06-18 | $73.29 | $1,135.98 | 2,546,300 | — | — |
| 2024-06-17 | $73.07 | $1,132.57 | 3,219,900 | — | — |
| 2024-06-14 | $72.64 | $1,125.91 | 2,507,100 | — | — |
| 2024-06-13 | $73.21 | $1,134.74 | 2,397,300 | — | — |
| 2024-06-12 | $73.04 | $1,132.11 | 2,121,200 | — | — |
| 2024-06-11 | $73.67 | $1,141.87 | 2,687,700 | — | — |
| 2024-06-10 | $73.44 | $1,138.31 | 1,853,400 | — | — |
| 2024-06-07 | $72.88 | $1,129.63 | 1,929,600 | — | — |
| 2024-06-06 | $74.44 | $1,144.51 | 1,596,800 | — | — |
| 2024-06-05 | $74.86 | $1,150.96 | 2,424,400 | — | — |
| 2024-06-04 | $74.34 | $1,142.97 | 2,758,000 | — | — |
| 2024-06-03 | $74.54 | $1,146.04 | 2,980,400 | — | — |
| 2024-05-31 | $75.76 | $1,164.80 | 6,511,800 | — | — |
| 2024-05-30 | $73.91 | $1,136.36 | 2,422,500 | — | — |
| 2024-05-29 | $73.20 | $1,125.44 | 2,268,300 | — | — |
| 2024-05-28 | $74.54 | $1,146.04 | 2,042,400 | — | — |
| 2024-05-24 | $75.04 | $1,153.73 | 3,021,600 | — | — |
| 2024-05-23 | $73.55 | $1,130.82 | 2,147,400 | — | — |
| 2024-05-22 | $74.33 | $1,142.81 | 2,520,100 | — | — |
| 2024-05-21 | $75.15 | $1,155.42 | 1,640,300 | — | — |
| 2024-05-20 | $74.31 | $1,142.51 | 2,125,400 | — | — |
| 2024-05-17 | $74.54 | $1,146.04 | 1,906,700 | — | — |
| 2024-05-16 | $74.22 | $1,141.12 | 2,090,000 | — | — |
| 2024-05-15 | $74.45 | $1,144.66 | 2,344,000 | — | — |
| 2024-05-14 | $73.74 | $1,133.74 | 1,880,000 | — | — |
| 2024-05-13 | $73.49 | $1,129.90 | 2,838,600 | — | — |
| 2024-05-10 | $74.01 | $1,137.89 | 3,060,700 | — | — |
| 2024-05-09 | $73.60 | $1,131.59 | 2,294,400 | — | — |
| 2024-05-08 | $72.56 | $1,115.60 | 3,921,700 | — | — |
| 2024-05-07 | $71.98 | $1,106.68 | 3,912,900 | — | — |
| 2024-05-06 | $71.34 | $1,096.84 | 2,064,500 | — | — |
| 2024-05-03 | $70.45 | $1,083.16 | 2,393,500 | — | — |
| 2024-05-02 | $70.02 | $1,076.55 | 3,572,800 | — | — |
| 2024-05-01 | $69.81 | $1,073.32 | 4,809,900 | — | — |
| 2024-04-30 | $69.08 | $1,062.10 | 4,890,600 | — | — |
| 2024-04-29 | $68.64 | $1,055.33 | 2,912,300 | — | — |
| 2024-04-26 | $67.82 | $1,042.72 | 2,973,100 | — | — |
| 2024-04-25 | $68.09 | $1,046.88 | 2,527,200 | — | — |
| 2024-04-24 | $67.23 | $1,033.65 | 3,465,800 | — | — |
| 2024-04-23 | $66.49 | $1,022.28 | 2,178,800 | — | — |
| 2024-04-22 | $66.71 | $1,025.66 | 2,685,100 | — | — |
| 2024-04-19 | $65.74 | $1,010.74 | 2,954,800 | — | — |
| 2024-04-18 | $65.10 | $1,000.90 | 2,150,600 | — | — |
| 2024-04-17 | $65.03 | $999.83 | 2,147,300 | — | — |
| 2024-04-16 | $64.28 | $988.30 | 2,226,200 | — | — |
| 2024-04-15 | $65.20 | $1,002.44 | 1,734,900 | — | — |
| 2024-04-12 | $65.87 | $1,012.74 | 2,017,000 | — | — |
| 2024-04-11 | $66.45 | $1,021.66 | 1,883,600 | — | — |
| 2024-04-10 | $66.57 | $1,023.51 | 3,182,100 | — | — |
| 2024-04-09 | $67.20 | $1,033.19 | 2,886,600 | — | — |
| 2024-04-08 | $66.79 | $1,026.89 | 1,852,100 | — | — |
| 2024-04-05 | $66.52 | $1,022.74 | 1,892,500 | — | — |
| 2024-04-04 | $66.11 | $1,016.43 | 2,550,400 | — | — |
| 2024-04-03 | $66.64 | $1,024.58 | 3,777,000 | — | — |
| 2024-04-02 | $66.42 | $1,021.20 | 3,831,800 | — | — |
| 2024-04-01 | $66.64 | $1,024.58 | 2,973,200 | — | — |
| 2024-03-28 | $66.78 | $1,026.73 | 3,051,400 | — | — |
| 2024-03-27 | $66.65 | $1,024.74 | 3,376,600 | — | — |
| 2024-03-26 | $65.51 | $1,007.21 | 3,871,700 | — | — |
| 2024-03-25 | $65.32 | $1,004.29 | 3,792,300 | — | — |
| 2024-03-22 | $65.03 | $999.83 | 3,913,500 | — | — |
| 2024-03-21 | $63.84 | $981.53 | 2,588,300 | — | — |
| 2024-03-20 | $63.89 | $982.30 | 3,396,000 | — | — |
| 2024-03-19 | $64.07 | $985.07 | 2,319,000 | — | — |
| 2024-03-18 | $64.03 | $984.45 | 2,856,400 | — | — |
| 2024-03-15 | $63.78 | $980.61 | 5,536,400 | — | — |
| 2024-03-14 | $63.99 | $983.84 | 2,298,900 | — | — |
| 2024-03-13 | $63.93 | $982.92 | 2,515,800 | — | — |
| 2024-03-12 | $64.01 | $984.15 | 2,146,300 | — | — |
| 2024-03-11 | $64.95 | $998.60 | 2,571,500 | — | — |
| 2024-03-08 | $64.26 | $987.99 | 3,429,800 | — | — |
| 2024-03-07 | $65.26 | $1,003.36 | 3,531,200 | — | — |
| 2024-03-06 | $64.89 | $988.45 | 3,038,800 | — | — |
| 2024-03-05 | $64.21 | $978.09 | 3,883,600 | — | — |
| 2024-03-04 | $63.36 | $965.14 | 3,236,800 | — | — |
| 2024-03-01 | $62.24 | $948.08 | 4,148,200 | — | — |
| 2024-02-29 | $62.40 | $950.52 | 4,493,900 | — | — |
| 2024-02-28 | $62.63 | $954.03 | 3,925,500 | — | — |
| 2024-02-27 | $61.58 | $938.03 | 4,075,600 | — | — |
| 2024-02-26 | $59.64 | $908.48 | 3,174,800 | — | — |
| 2024-02-23 | $60.75 | $925.39 | 2,624,900 | — | — |
| 2024-02-22 | $60.37 | $919.60 | 3,221,200 | — | — |
| 2024-02-21 | $61.14 | $931.33 | 2,725,900 | — | — |
| 2024-02-20 | $60.11 | $915.64 | 2,225,300 | — | — |
| 2024-02-16 | $59.79 | $910.76 | 2,411,600 | — | — |
| 2024-02-15 | $59.60 | $907.87 | 2,639,700 | — | — |
| 2024-02-14 | $58.77 | $895.23 | 2,788,300 | — | — |
| 2024-02-13 | $58.55 | $891.88 | 2,325,600 | — | — |
| 2024-02-12 | $59.33 | $903.76 | 1,975,400 | — | — |
| 2024-02-09 | $58.42 | $889.90 | 1,436,500 | — | — |
| 2024-02-08 | $58.20 | $886.54 | 2,792,900 | — | — |
| 2024-02-07 | $59.01 | $898.88 | 3,738,800 | — | — |
| 2024-02-06 | $58.98 | $898.43 | 3,858,200 | — | — |
| 2024-02-05 | $58.20 | $886.54 | 4,118,300 | — | — |
| 2024-02-02 | $58.20 | $886.54 | 3,219,500 | — | — |
| 2024-02-01 | $59.03 | $899.19 | 2,304,100 | — | — |
| 2024-01-31 | $57.99 | $883.35 | 2,787,200 | — | — |
| 2024-01-30 | $58.25 | $887.31 | 1,874,800 | — | — |
| 2024-01-29 | $58.02 | $883.80 | 1,992,700 | — | — |
| 2024-01-26 | $57.67 | $878.47 | 1,678,000 | — | — |
| 2024-01-25 | $57.47 | $875.42 | 3,079,300 | — | — |
| 2024-01-24 | $56.98 | $867.96 | 2,664,000 | — | — |
| 2024-01-23 | $58.15 | $885.78 | 2,034,700 | — | — |
| 2024-01-22 | $58.03 | $883.95 | 2,285,200 | — | — |
| 2024-01-19 | $58.55 | $891.88 | 2,802,600 | — | — |
| 2024-01-18 | $58.33 | $888.52 | 2,698,300 | — | — |
| 2024-01-17 | $58.81 | $895.84 | 2,479,800 | — | — |
| 2024-01-16 | $59.37 | $904.37 | 2,842,100 | — | — |
| 2024-01-12 | $60.32 | $918.84 | 4,836,300 | — | — |
| 2024-01-11 | $60.31 | $918.69 | 2,635,400 | — | — |
| 2024-01-10 | $62.01 | $944.58 | 1,976,100 | — | — |
| 2024-01-09 | $61.82 | $941.69 | 1,657,300 | — | — |
| 2024-01-08 | $62.18 | $947.17 | 2,010,800 | — | — |
| 2024-01-05 | $61.73 | $940.32 | 2,706,000 | — | — |
| 2024-01-04 | $61.79 | $941.23 | 2,649,200 | — | — |
| 2024-01-03 | $61.81 | $941.53 | 2,830,600 | — | — |
| 2024-01-02 | $61.54 | $937.42 | 2,341,500 | — | — |