Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $21.09 | $133.71 | 1,163,800 | — | — |
| 2001-12-28 | $21.18 | $134.25 | 1,513,200 | — | — |
| 2001-12-27 | $21.08 | $133.62 | 821,200 | — | — |
| 2001-12-26 | $20.95 | $132.79 | 925,200 | — | — |
| 2001-12-24 | $20.65 | $130.89 | 398,800 | — | — |
| 2001-12-21 | $20.65 | $130.89 | 1,362,600 | — | — |
| 2001-12-20 | $21.03 | $133.27 | 799,000 | — | — |
| 2001-12-19 | $20.98 | $132.95 | 734,600 | — | — |
| 2001-12-18 | $20.39 | $129.24 | 625,600 | — | — |
| 2001-12-17 | $19.95 | $126.42 | 722,400 | — | — |
| 2001-12-14 | $20.29 | $128.58 | 907,400 | — | — |
| 2001-12-13 | $20.35 | $128.99 | 998,800 | — | — |
| 2001-12-12 | $20.39 | $129.24 | 1,838,600 | — | — |
| 2001-12-11 | $20.03 | $126.93 | 1,121,200 | — | — |
| 2001-12-10 | $20.43 | $129.50 | 747,400 | — | — |
| 2001-12-07 | $20.73 | $131.37 | 1,036,200 | — | — |
| 2001-12-06 | $20.28 | $128.51 | 928,000 | — | — |
| 2001-12-05 | $20.55 | $130.26 | 1,315,800 | — | — |
| 2001-12-04 | $20.66 | $129.21 | 1,059,800 | — | — |
| 2001-12-03 | $20.38 | $127.49 | 1,033,400 | — | — |
| 2001-11-30 | $20.28 | $126.83 | 1,117,800 | — | — |
| 2001-11-29 | $20.15 | $126.05 | 897,600 | — | — |
| 2001-11-28 | $20.00 | $125.11 | 737,800 | — | — |
| 2001-11-27 | $20.40 | $127.58 | 1,014,200 | — | — |
| 2001-11-26 | $20.27 | $126.80 | 878,400 | — | — |
| 2001-11-23 | $20.50 | $128.21 | 382,600 | — | — |
| 2001-11-21 | $20.11 | $125.80 | 799,000 | — | — |
| 2001-11-20 | $20.40 | $127.62 | 1,076,400 | — | — |
| 2001-11-19 | $19.72 | $123.36 | 931,000 | — | — |
| 2001-11-16 | $20.00 | $125.15 | 1,152,800 | — | — |
| 2001-11-15 | $19.78 | $123.71 | 2,221,000 | — | — |
| 2001-11-14 | $20.13 | $125.93 | 1,988,000 | — | — |
| 2001-11-13 | $20.64 | $129.09 | 1,578,000 | — | — |
| 2001-11-12 | $20.94 | $130.99 | 799,800 | — | — |
| 2001-11-09 | $21.10 | $132.00 | 911,600 | — | — |
| 2001-11-08 | $21.00 | $131.37 | 1,018,200 | — | — |
| 2001-11-07 | $20.65 | $129.18 | 1,096,800 | — | — |
| 2001-11-06 | $20.68 | $129.40 | 1,255,400 | — | — |
| 2001-11-05 | $20.56 | $128.59 | 1,376,600 | — | — |
| 2001-11-02 | $19.73 | $123.39 | 826,400 | — | — |
| 2001-11-01 | $19.87 | $124.30 | 1,489,400 | — | — |
| 2001-10-31 | $19.68 | $123.11 | 1,462,200 | — | — |
| 2001-10-30 | $19.35 | $121.05 | 1,394,800 | — | — |
| 2001-10-29 | $19.95 | $124.80 | 1,415,800 | — | — |
| 2001-10-26 | $19.83 | $124.02 | 1,390,400 | — | — |
| 2001-10-25 | $20.00 | $125.15 | 1,204,600 | — | — |
| 2001-10-24 | $19.74 | $123.49 | 1,321,400 | — | — |
| 2001-10-23 | $20.00 | $125.11 | 1,194,000 | — | — |
| 2001-10-22 | $20.65 | $129.18 | 781,400 | — | — |
| 2001-10-19 | $20.80 | $130.12 | 586,800 | — | — |
| 2001-10-18 | $20.55 | $128.55 | 574,200 | — | — |
| 2001-10-17 | $21.00 | $131.40 | 798,200 | — | — |
| 2001-10-16 | $21.14 | $132.21 | 737,200 | — | — |
| 2001-10-15 | $20.75 | $129.84 | 759,600 | — | — |
| 2001-10-12 | $20.90 | $130.74 | 906,000 | — | — |
| 2001-10-11 | $20.95 | $131.06 | 894,000 | — | — |
| 2001-10-10 | $21.25 | $132.93 | 959,000 | — | — |
| 2001-10-09 | $21.29 | $133.18 | 671,600 | — | — |
| 2001-10-08 | $21.80 | $136.37 | 542,000 | — | — |
| 2001-10-05 | $22.06 | $138.00 | 1,067,600 | — | — |
| 2001-10-04 | $21.87 | $136.81 | 1,078,600 | — | — |
| 2001-10-03 | $21.80 | $136.37 | 1,569,600 | — | — |
| 2001-10-02 | $21.50 | $134.50 | 1,347,800 | — | — |
| 2001-10-01 | $21.43 | $134.09 | 1,028,600 | — | — |
| 2001-09-28 | $21.28 | $133.09 | 1,055,200 | — | — |
| 2001-09-27 | $20.58 | $128.71 | 1,938,800 | — | — |
| 2001-09-26 | $20.72 | $129.62 | 2,134,200 | — | — |
| 2001-09-25 | $20.97 | $131.18 | 1,317,800 | — | — |
| 2001-09-24 | $21.08 | $131.84 | 1,135,600 | — | — |
| 2001-09-21 | $21.50 | $134.50 | 1,566,400 | — | — |
| 2001-09-20 | $22.00 | $137.63 | 1,912,000 | — | — |
| 2001-09-19 | $22.25 | $139.19 | 1,695,200 | — | — |
| 2001-09-18 | $22.65 | $141.69 | 744,200 | — | — |
| 2001-09-17 | $22.65 | $141.66 | 1,482,800 | — | — |
| 2001-09-10 | $22.65 | $141.66 | 1,265,800 | — | — |
| 2001-09-07 | $22.90 | $143.22 | 1,146,600 | — | — |
| 2001-09-06 | $23.18 | $145.04 | 1,206,200 | — | — |
| 2001-09-05 | $22.98 | $143.72 | 1,364,600 | — | — |
| 2001-09-04 | $23.34 | $144.35 | 1,204,000 | — | — |
| 2001-08-31 | $23.15 | $143.14 | 617,000 | — | — |
| 2001-08-30 | $23.41 | $144.72 | 816,000 | — | — |
| 2001-08-29 | $23.69 | $146.48 | 814,600 | — | — |
| 2001-08-28 | $23.75 | $146.89 | 1,211,000 | — | — |
| 2001-08-27 | $23.88 | $147.63 | 688,400 | — | — |
| 2001-08-24 | $23.70 | $146.55 | 1,037,200 | — | — |
| 2001-08-23 | $23.53 | $145.46 | 690,000 | — | — |
| 2001-08-22 | $23.35 | $144.38 | 576,400 | — | — |
| 2001-08-21 | $23.11 | $142.90 | 536,600 | — | — |
| 2001-08-20 | $23.29 | $144.01 | 442,200 | — | — |
| 2001-08-17 | $23.00 | $142.22 | 701,600 | — | — |
| 2001-08-16 | $23.19 | $143.39 | 921,000 | — | — |
| 2001-08-15 | $22.77 | $140.79 | 857,600 | — | — |
| 2001-08-14 | $22.97 | $142.03 | 796,200 | — | — |
| 2001-08-13 | $22.76 | $140.76 | 758,000 | — | — |
| 2001-08-10 | $23.09 | $142.80 | 863,200 | — | — |
| 2001-08-09 | $23.03 | $142.40 | 710,800 | — | — |
| 2001-08-08 | $22.84 | $141.26 | 1,077,000 | — | — |
| 2001-08-07 | $23.39 | $144.63 | 564,800 | — | — |
| 2001-08-06 | $23.31 | $144.13 | 1,172,400 | — | — |
| 2001-08-03 | $23.86 | $147.53 | 926,000 | — | — |
| 2001-08-02 | $23.83 | $147.35 | 669,200 | — | — |
| 2001-08-01 | $23.59 | $145.90 | 827,600 | — | — |
| 2001-07-31 | $23.40 | $144.69 | 1,415,400 | — | — |
| 2001-07-30 | $23.33 | $144.23 | 1,608,200 | — | — |
| 2001-07-27 | $23.00 | $142.19 | 1,034,600 | — | — |
| 2001-07-26 | $23.11 | $142.87 | 1,679,200 | — | — |
| 2001-07-25 | $22.62 | $139.87 | 1,913,800 | — | — |
| 2001-07-24 | $21.43 | $132.51 | 2,876,000 | — | — |
| 2001-07-23 | $22.25 | $137.55 | 1,448,400 | — | — |
| 2001-07-20 | $23.09 | $142.77 | 1,996,800 | — | — |
| 2001-07-19 | $23.74 | $146.76 | 518,800 | — | — |
| 2001-07-18 | $23.65 | $146.21 | 754,400 | — | — |
| 2001-07-17 | $23.84 | $147.41 | 1,112,400 | — | — |
| 2001-07-16 | $23.89 | $147.72 | 1,038,800 | — | — |
| 2001-07-13 | $23.92 | $147.94 | 858,600 | — | — |
| 2001-07-12 | $24.15 | $149.30 | 1,041,200 | — | — |
| 2001-07-11 | $24.54 | $151.71 | 787,600 | — | — |
| 2001-07-10 | $24.96 | $154.31 | 775,400 | — | — |
| 2001-07-09 | $24.83 | $153.56 | 784,200 | — | — |
| 2001-07-06 | $24.70 | $152.73 | 891,200 | — | — |
| 2001-07-05 | $24.76 | $153.13 | 1,142,200 | — | — |
| 2001-07-03 | $24.68 | $152.64 | 393,800 | — | — |
| 2001-07-02 | $24.83 | $153.53 | 982,400 | — | — |
| 2001-06-29 | $24.45 | $151.18 | 1,004,000 | — | — |
| 2001-06-28 | $24.31 | $150.32 | 1,395,000 | — | — |
| 2001-06-27 | $24.35 | $150.56 | 1,146,600 | — | — |
| 2001-06-26 | $23.95 | $148.09 | 1,298,200 | — | — |
| 2001-06-25 | $23.46 | $145.03 | 1,330,800 | — | — |
| 2001-06-22 | $23.65 | $146.21 | 1,941,400 | — | — |
| 2001-06-21 | $23.63 | $146.08 | 2,432,800 | — | — |
| 2001-06-20 | $24.58 | $151.96 | 1,282,200 | — | — |
| 2001-06-19 | $24.71 | $152.76 | 787,800 | — | — |
| 2001-06-18 | $24.29 | $150.16 | 1,498,200 | — | — |
| 2001-06-15 | $24.34 | $150.50 | 2,998,000 | — | — |
| 2001-06-14 | $23.81 | $147.23 | 1,205,600 | — | — |
| 2001-06-13 | $24.37 | $150.69 | 1,106,200 | — | — |
| 2001-06-12 | $24.83 | $153.50 | 1,202,400 | — | — |
| 2001-06-11 | $24.73 | $152.88 | 1,012,400 | — | — |
| 2001-06-08 | $24.45 | $151.18 | 1,227,400 | — | — |
| 2001-06-07 | $24.26 | $150.01 | 2,254,200 | — | — |
| 2001-06-06 | $24.88 | $153.84 | 2,177,200 | — | — |
| 2001-06-05 | $25.29 | $154.71 | 7,013,000 | — | — |
| 2001-06-04 | $25.67 | $157.03 | 1,212,400 | — | — |
| 2001-06-01 | $25.53 | $156.14 | 1,315,800 | — | — |
| 2001-05-31 | $25.71 | $157.25 | 1,779,000 | — | — |
| 2001-05-30 | $25.20 | $154.16 | 1,614,000 | — | — |
| 2001-05-29 | $24.95 | $152.63 | 1,690,800 | — | — |
| 2001-05-25 | $25.17 | $154.00 | 1,848,000 | — | — |
| 2001-05-24 | $25.45 | $155.69 | 1,441,800 | — | — |
| 2001-05-23 | $25.40 | $155.38 | 1,022,400 | — | — |
| 2001-05-22 | $25.03 | $153.09 | 1,126,200 | — | — |
| 2001-05-21 | $25.05 | $153.21 | 2,005,200 | — | — |
| 2001-05-18 | $24.74 | $151.31 | 1,485,200 | — | — |
| 2001-05-17 | $24.75 | $151.40 | 2,683,000 | — | — |
| 2001-05-16 | $24.40 | $149.26 | 1,768,000 | — | — |
| 2001-05-15 | $24.00 | $146.85 | 2,474,000 | — | — |
| 2001-05-14 | $24.30 | $148.65 | 2,221,200 | — | — |
| 2001-05-11 | $23.62 | $144.46 | 1,125,000 | — | — |
| 2001-05-10 | $23.32 | $142.63 | 888,200 | — | — |
| 2001-05-09 | $23.10 | $141.31 | 936,200 | — | — |
| 2001-05-08 | $22.56 | $138.01 | 804,600 | — | — |
| 2001-05-07 | $22.78 | $139.35 | 656,400 | — | — |
| 2001-05-04 | $22.90 | $140.09 | 1,268,800 | — | — |
| 2001-05-03 | $22.46 | $137.36 | 942,400 | — | — |
| 2001-05-02 | $22.72 | $138.96 | 1,097,400 | — | — |
| 2001-05-01 | $23.25 | $142.23 | 761,000 | — | — |
| 2001-04-30 | $23.22 | $142.04 | 1,260,200 | — | — |
| 2001-04-27 | $23.38 | $142.99 | 1,255,200 | — | — |
| 2001-04-26 | $23.43 | $143.36 | 758,600 | — | — |
| 2001-04-25 | $23.21 | $141.98 | 832,200 | — | — |
| 2001-04-24 | $23.12 | $141.40 | 1,240,000 | — | — |
| 2001-04-23 | $22.92 | $140.24 | 1,075,400 | — | — |
| 2001-04-20 | $22.45 | $137.30 | 1,418,200 | — | — |
| 2001-04-19 | $22.38 | $136.91 | 2,062,800 | — | — |
| 2001-04-18 | $22.62 | $138.37 | 2,177,200 | — | — |
| 2001-04-17 | $23.04 | $140.94 | 1,462,200 | — | — |
| 2001-04-16 | $22.59 | $138.19 | 1,057,200 | — | — |
| 2001-04-12 | $22.22 | $135.90 | 2,118,400 | — | — |
| 2001-04-11 | $22.25 | $136.14 | 1,496,000 | — | — |
| 2001-04-10 | $22.48 | $137.49 | 2,281,000 | — | — |
| 2001-04-09 | $21.78 | $133.24 | 1,293,000 | — | — |
| 2001-04-06 | $21.33 | $130.45 | 1,832,000 | — | — |
| 2001-04-05 | $22.00 | $134.58 | 1,097,400 | — | — |
| 2001-04-04 | $22.04 | $134.80 | 1,329,000 | — | — |
| 2001-04-03 | $22.08 | $135.10 | 1,369,400 | — | — |
| 2001-04-02 | $22.01 | $134.67 | 1,363,000 | — | — |
| 2001-03-30 | $21.58 | $132.01 | 1,217,800 | — | — |
| 2001-03-29 | $21.46 | $131.25 | 1,667,200 | — | — |
| 2001-03-28 | $20.98 | $128.34 | 1,797,600 | — | — |
| 2001-03-27 | $20.92 | $128.01 | 2,134,800 | — | — |
| 2001-03-26 | $20.48 | $125.28 | 1,043,200 | — | — |
| 2001-03-23 | $19.86 | $121.49 | 1,592,400 | — | — |
| 2001-03-22 | $19.90 | $121.73 | 1,543,600 | — | — |
| 2001-03-21 | $20.67 | $126.41 | 1,929,000 | — | — |
| 2001-03-20 | $20.65 | $126.32 | 1,302,800 | — | — |
| 2001-03-19 | $20.66 | $126.38 | 1,251,200 | — | — |
| 2001-03-16 | $20.78 | $127.12 | 1,545,200 | — | — |
| 2001-03-15 | $20.99 | $128.37 | 1,640,400 | — | — |
| 2001-03-14 | $20.52 | $125.53 | 1,624,600 | — | — |
| 2001-03-13 | $20.91 | $127.91 | 1,441,800 | — | — |
| 2001-03-12 | $21.17 | $129.53 | 3,065,600 | — | — |
| 2001-03-09 | $20.81 | $127.27 | 2,907,800 | — | — |
| 2001-03-08 | $21.23 | $129.84 | 3,059,800 | — | — |
| 2001-03-07 | $21.92 | $134.12 | 5,299,600 | — | — |
| 2001-03-06 | $22.44 | $135.62 | 1,399,800 | — | — |
| 2001-03-05 | $22.42 | $135.53 | 802,200 | — | — |
| 2001-03-02 | $22.48 | $135.83 | 1,291,400 | — | — |
| 2001-03-01 | $22.41 | $135.41 | 1,610,400 | — | — |
| 2001-02-28 | $22.41 | $135.41 | 1,372,800 | — | — |
| 2001-02-27 | $22.42 | $135.50 | 1,500,200 | — | — |
| 2001-02-26 | $22.00 | $132.99 | 957,600 | — | — |
| 2001-02-23 | $21.92 | $132.48 | 1,550,400 | — | — |
| 2001-02-22 | $22.04 | $133.20 | 2,162,400 | — | — |
| 2001-02-21 | $22.37 | $135.17 | 1,346,200 | — | — |
| 2001-02-20 | $22.34 | $135.02 | 1,183,400 | — | — |
| 2001-02-16 | $22.03 | $133.11 | 956,400 | — | — |
| 2001-02-15 | $21.59 | $130.51 | 671,400 | — | — |
| 2001-02-14 | $21.76 | $131.54 | 1,023,600 | — | — |
| 2001-02-13 | $21.85 | $132.06 | 904,200 | — | — |
| 2001-02-12 | $21.89 | $132.27 | 1,036,800 | — | — |
| 2001-02-09 | $22.03 | $133.11 | 1,225,400 | — | — |
| 2001-02-08 | $21.55 | $130.24 | 921,800 | — | — |
| 2001-02-07 | $20.89 | $126.25 | 860,400 | — | — |
| 2001-02-06 | $20.63 | $124.68 | 750,200 | — | — |
| 2001-02-05 | $20.52 | $124.02 | 1,377,400 | — | — |
| 2001-02-02 | $20.40 | $123.29 | 1,492,600 | — | — |
| 2001-02-01 | $20.51 | $123.96 | 1,283,800 | — | — |
| 2001-01-31 | $20.46 | $123.62 | 1,758,000 | — | — |
| 2001-01-30 | $20.97 | $126.74 | 785,400 | — | — |
| 2001-01-29 | $21.32 | $128.85 | 844,800 | — | — |
| 2001-01-26 | $21.16 | $127.86 | 1,442,200 | — | — |
| 2001-01-25 | $21.16 | $127.86 | 1,090,600 | — | — |
| 2001-01-24 | $20.97 | $126.73 | 1,150,600 | — | — |
| 2001-01-23 | $20.50 | $123.90 | 1,324,200 | — | — |
| 2001-01-22 | $20.34 | $122.95 | 1,408,400 | — | — |
| 2001-01-19 | $20.00 | $120.87 | 2,095,600 | — | — |
| 2001-01-18 | $19.81 | $119.74 | 1,340,600 | — | — |
| 2001-01-17 | $19.50 | $117.85 | 2,489,800 | — | — |
| 2001-01-16 | $19.53 | $118.04 | 2,862,200 | — | — |
| 2001-01-12 | $19.56 | $118.23 | 2,491,800 | — | — |
| 2001-01-11 | $19.09 | $115.40 | 3,523,800 | — | — |
| 2001-01-10 | $20.75 | $125.41 | 1,705,600 | — | — |
| 2001-01-09 | $20.91 | $126.35 | 1,759,800 | — | — |
| 2001-01-08 | $20.75 | $125.41 | 1,508,600 | — | — |
| 2001-01-05 | $20.22 | $122.20 | 2,542,800 | — | — |
| 2001-01-04 | $19.84 | $119.93 | 2,356,800 | — | — |
| 2001-01-03 | $21.56 | $130.32 | 2,640,200 | — | — |
| 2001-01-02 | $23.34 | $141.08 | 1,143,600 | — | — |